智通财经APP数据显示，截止1月13日收盘，有134只股票创52周新高，其中世界（集团）(00713)、新特能源(01799)、联想集团(00992)创高率位于前3位，分别为21.43%、21.03%、16.01%。另外有39只股票创52周新低，其中大森控股(01580)、南方通信(01617)、枫叶教育(01317)创低率位于前三位，分别为-20.00%、-9.76%、-9.55%。52周新高排行
股票名称
收盘价
最高价
创高率
世界（集团）(00713)0.7800.85021.43%新特能源(01799)17.66018.76021.03%联想集团(00992)8.8309.42016.01%仁德资源(08125)0.9300.94013.25%扬宇科技(08113)0.3700.39011.43%潍柴动力(02338)19.86020.35011.31%恒都集团(00725)0.7900.89011.25%英恒科技(01760)4.8804.95010.99%博时ＦＡ５０－Ｒ(82832)9.3009.30010.71%阜博集团(03738)21.60022.50010.02%辉煌明天(01351)2.6402.7809.88%天泓文创(08500)6.0206.0309.64%ＢＭＯ亚洲高息股(03145)11.10012.0509.55%中国疏浚环保(00871)0.0900.1049.47%飞尚无烟煤(01738)1.3801.4509.02%耐世特(01316)10.06011.2208.09%阳光纸业(02002)1.9101.9207.87%中联重科(01157)11.38011.7807.68%东方海外国际(00316)107.000107.0007.11%中航科工(02357)7.5407.8206.68%加科思－Ｂ(01167)19.22019.5806.30%首创环境(03989)0.1560.1756.06%勇利投资(01145)0.2900.3705.71%海通沪深三百－Ｒ(82811)19.61019.7705.16%中车时代电气(03898)41.15041.4505.07%三一国际(00631)6.7007.2004.80%中国中冶(01618)1.6501.7604.76%安硕印度－Ｕ(09836)3.9223.9644.76%海信家电(00921)13.42014.6004.73%香港电视(01137)14.10014.4004.65%倢冠控股(08606)0.6900.7204.35%科劲国际(06822)1.4201.4504.32%安硕新兴市场－Ｕ(09022)78.56078.5604.22%中金公司(03908)21.85023.6004.19%新疆新鑫矿业(03833)0.7000.7804.00%晨鸣纸业(01812)5.4405.5303.95%世纪联合控股(01959)1.0801.3803.76%ＧＸ中国半导－Ｕ(09191)8.2158.2603.70%Ａ８新媒体(00800)0.2030.2313.59%ＧＸ中国半导(03191)63.76064.0003.53%惠理集团(00806)5.2705.4003.45%其利工业集团(01731)0.4400.4603.37%亚洲联合基建控股(00711)0.6300.7203.30%原生态牧业(01431)0.9100.9503.26%神冠控股(00829)0.3200.3403.03%翰森制药(03692)43.70043.9002.93%中国平安(02318)101.000102.6002.91%丰盛控股(00607)0.2060.2152.87%海通沪深三百(02811)23.70024.1802.81%安硕沪深三百－Ｕ(09846)5.6805.7002.52%进阶发展(01667)0.4000.4102.50%华夏Ａ国际通(03197)15.85016.0402.43%久泰邦达能源(02798)13.28013.2802.31%招商证券(06099)13.36014.4802.26%恒达集团控股(03616)1.3201.3602.26%ＸＬ二华夏沪深三(07272)14.51014.9302.12%东正金融(02718)0.9300.9802.08%福纺控股(08506)1.8401.9602.08%亿仕登控股(01656)3.4403.4502.07%新奥能源(02688)124.400125.8002.03%长安民生物流(01292)2.5502.5502.00%领航日本(03126)30.50031.0001.97%蓝月亮集团(06993)18.50019.1601.91%中国飞鹤(06186)21.75023.0001.77%标智上证５０(03024)39.00039.1401.77%东汇Ａ５０－Ｒ(82843)18.99019.0001.71%中广核新能源(01811)1.7501.8001.69%伟仕佳杰(00856)7.4407.6001.60%领航亚洲高息(03085)25.30025.3401.60%丘钛科技(01478)13.72014.1001.59%恒生沪深三百(03130)33.50033.7401.57%ＸＴＲ富时越南(03087)300.700308.0001.48%现代牧业(01117)2.6402.7601.47%ＰＰ中新经济－Ｕ(09173)1.6461.6841.45%安硕ＭＳ台湾(03074)182.000182.6001.42%康龙化成(03759)141.800145.9001.39%ＸＬ二南方沪深三(07233)12.84013.1501.39%中金优选一百(03093)13.99013.9901.38%易方达沪深三(03100)65.30066.1401.29%比亚迪股份(01211)258.000268.0001.28%信达生物(01801)93.15094.9501.28%依波路(01856)3.1203.2201.26%第一视频(00082)0.3850.4101.23%CGII HLDGS(01940)2.6402.7001.12%ＸＴＲ沪深三百(03049)13.16013.1701.07%安硕ＭＳ台湾－Ｕ(09074)23.52023.5401.03%彩虹新能源(00438)1.7402.0001.01%恒生Ａ股龙头(03128)83.26083.3000.99%标智新经济５０(03182)20.82020.9400.96%中国太保(02601)35.95036.8000.96%汇丰中国翔龙基金(00820)17.20017.2600.94%标智沪深３００(02827)54.90055.6800.91%平安智能及机械人(03023)137.200137.2000.85%广发证券(01776)11.56012.0800.83%再鼎医药－ＳＢ(09688)1,185.0001,190.0000.76%南方Ａ５０(02822)21.36021.6400.74%海螺创业(00586)40.60040.8500.74%安硕新兴市场(03022)609.600609.6000.73%龙记集团(00255)2.7702.8200.71%康方生物－Ｂ(09926)47.40049.3500.71%恒生中国企业(02828)113.400114.5500.70%安硕恒生指数－Ｕ(09115)13.10013.1000.69%领航中国(03169)13.00013.1700.69%南方中创业板(03147)13.48013.6700.66%海通ＡＥＳＧ(03031)13.65013.8600.65%安硕Ａ５０(02823)21.58021.9400.64%领航亚洲(02805)31.48031.4800.64%易方达沪深三－Ｒ(83100)54.78054.9600.62%ＧＸ中国消费－Ｕ(09806)11.28011.5900.61%大唐新能源(01798)1.7001.7500.57%ＧＸ中国消费(02806)87.30090.0000.56%安硕亚洲新兴(02802)72.98073.1000.55%ＧＸ中国机智－Ｕ(09807)8.2808.4650.53%安硕印度(02836)30.04030.5600.53%华夏沪深三百－Ｒ(83188)56.92057.5000.52%华夏沪深三百(03188)68.40069.2000.49%南方Ａ５０－Ｒ(82822)17.77017.9600.45%天能动力(00819)22.10022.5500.45%安硕沪深三百－Ｒ(82846)36.34036.1800.33%龙源电力(00916)11.60012.2200.33%安硕恒生指数(03115)101.550101.8000.30%中国神华(01088)15.74015.7400.25%津上机床中国(01651)7.9807.9800.25%信义香港(08328)3.8004.0000.25%海通ＡＥＳＧ－Ｕ(09031)1.7621.7800.23%重庆银行(01963)4.9705.0100.20%济丰包装(01820)5.6905.6900.18%招商银行(03968)57.25058.1500.17%安硕中国ＥＴＦ(02801)35.90036.1600.17%海尔智家(06690)33.80034.8500.14%华夏恒生科技－Ｕ(09088)1.4121.4280.14%ＰＰ中国基石(02803)8.5508.5500.12%中金中国国债(03079)131.650131.6500.08%安硕Ａ５０－Ｒ(82823)17.99018.1500.06%
52周新低排行
股票名称
收盘价
最低价
创低率
大森控股(01580)0.1460.120-20.00%南方通信(01617)0.3800.370-9.76%枫叶教育(01317)1.8301.800-9.55%中亚烯谷集团(00063)0.0820.080-8.05%建德国际控股(00865)0.0850.076-7.32%新纽科技(09600)3.8703.800-7.32%百信国际(00574)0.0480.045-6.25%普汇中金国际(00997)0.0720.068-4.23%ＦＩＧＸ国指(07362)5.0655.050-3.99%兴业物联(09916)1.1401.060-3.64%和铂医药－Ｂ(02142)8.4108.010-3.61%富元国际集团(00542)0.1640.164-3.53%中华国际(01064)0.1150.110-3.51%威诚国际控股(08107)0.2950.280-3.45%新威工程集团(08616)0.0670.062-3.13%中证国际(00943)0.0340.033-2.94%协同通信(01613)0.2080.203-2.87%清科创业(01945)9.0009.000-2.60%绿心集团(00094)0.0800.076-2.56%河北建设(01727)3.9003.860-2.28%南海控股(00680)0.0460.043-2.27%渖阳公用发展股份(00747)0.1020.091-2.15%南岸集团(00577)0.0590.055-1.79%德莱建业(01546)0.1670.167-1.76%新焦点(00360)0.0600.056-1.75%东阳光药(01558)8.7108.660-1.70%高鑫零售(06808)7.2406.930-1.70%雅高控股(03313)0.0670.059-1.67%新利软件(08076)0.0630.059-1.67%瀚华金控(03903)0.2500.241-1.63%ＦＩ二南方国指(07588)3.9503.878-1.32%恒益控股(01894)0.1730.173-1.14%ＦＩ二南方恒指(07500)4.7444.694-0.80%力高集团(01622)2.8102.760-0.72%ＦＩ三星恒指(07312)3.8383.826-0.67%ＸＩ南方沪深三百(07333)6.4306.365-0.47%ＸＩ华夏沪深三百(07373)5.5905.555-0.45%ＦＩ南方恒指(07300)4.6844.664-0.43%ＦＩ华夏恒指(07321)4.8784.860-0.41%
加载中,请稍侯......