智通财经APP数据显示，截止1月14日收盘，有97只股票创52周新高，其中DEYUN HOLDING(01440)、东骏控股(08383)、仁德资源(08125)创高率位于前3位，分别为41.30%、33.88%、17.02%。另外有32只股票创52周新低，其中易纬集团(03893)、SDM GROUP(08363)、中证国际(00943)创低率位于前三位，分别为-61.84%、-22.00%、-12.12%。52周新高排行
股票名称
收盘价
最高价
创高率
DEYUN HOLDING(01440)0.6200.65041.30%东骏控股(08383)0.1620.16233.88%仁德资源(08125)1.0101.10017.02%中国机械工程(01829)3.5003.56016.11%力劲科技(00558)4.0004.18016.11%CGII HLDGS(01940)3.0003.09014.44%新特能源(01799)19.48021.35013.81%亿和控股(00838)0.9901.04013.04%HOME CONTROL(01747)0.9800.98012.77%亚太资源(01104)1.0101.06010.42%中远海发(02866)1.7201.75010.06%世界（集团）(00713)0.9300.9309.41%富汇建筑控股(01034)0.7100.7408.82%协合新能源(00182)0.6400.6608.20%中国心连心化肥(01866)2.9002.9508.06%新兴印刷(01975)0.6700.6807.94%厦门港务(03378)1.3101.3807.81%天泓文创(08500)6.1706.4807.46%进阶发展(01667)0.3900.4407.32%鸿福堂(01446)0.5500.6206.71%百济神州(06160)199.000204.0005.64%中国核能科技(00611)0.7100.7505.63%中国有赞(08083)3.3003.3305.38%康方生物－Ｂ(09926)51.35051.9505.27%ＪＳ环球生活(01691)17.76018.9405.22%英恒科技(01760)4.9405.2005.05%安硕恒生科技－Ｕ(09067)2.3942.4984.96%畅捷通(01588)16.16016.7604.88%荣晖国际(00990)0.3050.3254.84%中国透云(01332)0.8900.8904.71%美丽华酒店(00071)15.86016.1004.68%华夏沪深三百－Ｒ(83188)55.98060.0004.35%阳光纸业(02002)1.9802.0004.17%信达生物(01801)95.55098.8504.11%潍柴动力(02338)20.90021.1503.93%云顶新耀－Ｂ(01952)86.00087.8003.91%玖龙纸业(02689)12.14012.3003.54%再鼎医药－ＳＢ(09688)1,231.0001,231.0003.45%香港电视(01137)14.66014.8803.33%微盟集团(02013)19.64019.9602.99%安硕恒生科技(03067)18.60019.0002.98%亿仕登控股(01656)3.5503.5502.90%东方海外国际(00316)104.700110.0002.80%倢冠控股(08606)0.7000.7402.78%领航日本－Ｒ(83126)25.52025.5202.77%工银南方中国－Ｒ(83167)94.56094.5602.76%科劲国际(06822)1.4701.4902.76%ＢＭＯ日股对冲(03160)12.81012.8102.48%ＧＸ中国半导(03191)63.60065.4802.31%敏华控股(01999)17.22018.1602.25%亚美能源(02686)1.3101.3802.22%邝文记(08023)0.4800.4952.06%ＧＸ中国半导－Ｕ(09191)8.1808.4302.06%澳能建设(01183)4.1704.2401.92%领航亚洲－Ｕ(09805)4.0704.0701.85%永升生活服务(01995)22.40023.7001.72%中广核新能源(01811)1.7901.8301.67%久泰邦达能源(02798)13.36013.5001.66%翰森制药(03692)43.95044.6001.59%赛晶科技(00580)2.6202.7401.48%中远海控(01919)10.22011.4401.42%恒生富时中国５０(02838)218.400218.4001.39%安硕亚洲除日－Ｕ(09010)9.0409.0201.35%ＳＰＤＲ大中华(03073)56.80056.8001.32%中国旭阳集团(01907)3.6703.8801.31%华夏恒生科技－Ｕ(09088)1.4461.4461.26%津上机床中国(01651)8.0808.0801.25%ＸＬ二南方恒科(07226)9.0859.1101.22%中国神华(01088)15.86015.9201.14%安硕ＭＳ台湾－Ｒ(83074)151.150151.1500.87%中车时代电气(03898)38.80041.8000.84%汇丰中国翔龙基金(00820)17.18017.4000.81%ＰＰ亚洲创科(03181)145.400145.8000.73%济丰包装(01820)5.7305.7300.70%恒生科技ＥＴＦ(03032)8.8608.8700.68%安硕中国ＥＴＦ(02801)36.34036.4000.66%新丰泰集团(01771)1.5501.5600.65%华夏恒生科技(03088)11.18011.2000.63%中国中冶(01618)1.6601.7700.57%福纺控股(08506)1.8001.9700.51%领航中国－Ｒ(83169)10.94010.9700.46%恒指ＥＴＦ(02833)29.00029.0000.45%安硕恒生指数(03115)102.300102.2000.39%晨鸣纸业(01812)5.2905.5500.36%安硕新兴市场(03022)611.800611.8000.36%华夏港股通小型股(03157)29.00029.0000.35%标智新经济５０(03182)21.04021.0000.29%盈富基金(02800)28.64028.6800.28%工银南方中国(03167)113.000113.3500.27%领航亚洲(02805)31.46031.5600.25%安硕亚洲新兴(02802)73.16073.2800.25%领航中国－Ｕ(09169)1.6861.6960.24%德视佳(01846)9.8909.9100.20%ＸＴＲ美国(03020)845.000845.0000.14%中国平安(02318)99.600102.7000.10%安踏体育(02020)130.300135.0000.07%恒生中国企业(02828)114.500114.6000.04%
52周新低排行
股票名称
收盘价
最低价
创低率
易纬集团(03893)0.2190.029-61.84%SDM GROUP(08363)1.0100.780-22.00%中证国际(00943)0.0300.029-12.12%直通电讯(08337)0.0150.011-8.33%LEGION CONSO(02129)0.3100.310-7.46%千盛集团控股(08475)0.6900.500-7.41%领智金融(08163)0.0150.013-7.14%国农金融投资(08120)0.2100.200-6.98%中亚烯谷集团(00063)0.0910.076-5.00%清科创业(01945)8.6008.580-4.67%百信国际(00574)0.0440.043-4.44%国艺娱乐(08228)0.0920.086-4.44%恒益控股(01894)0.1700.166-4.05%中国宏光(08646)0.2800.260-3.70%利邦(00891)0.0710.065-2.99%新纽科技(09600)3.7203.690-2.89%智纺国际控股(08521)0.1630.156-2.50%卓越教育集团(03978)2.6102.550-1.92%新焦点(00360)0.0590.055-1.79%东阳光药(01558)8.6708.510-1.73%CWT INT'L(00521)0.0680.061-1.61%杭品生活科技(01682)0.1320.130-1.52%瑞斯康集团(01679)0.2110.207-1.43%工盖有限公司(01421)0.0780.076-1.30%ＸＩ二南方恒科(07552)6.3106.290-1.10%协同通信(01613)0.2100.201-0.99%星光文化(01159)1.1101.040-0.95%力高集团(01622)2.8002.740-0.72%ＦＩ二南方恒指(07500)4.6744.662-0.68%ＦＩ南方恒指(07300)4.6504.646-0.39%ＦＩ二南方国指(07588)3.8723.868-0.26%ＦＩ三星恒指(07312)3.8143.820-0.16%
加载中,请稍侯......