智通财经APP数据显示，截止1月19日收盘，有172只股票创52周新高，其中中国波顿(03318)、水发兴业能源(00750)、意马国际(00585)创高率位于前3位，分别为38.33%、34.75%、29.17%。另外有31只股票创52周新低，其中现代中药集团(01643)、国际商业结算(00147)、ＸＩ二南方恒科(07552)创低率位于前三位，分别为-11.21%、-10.84%、-9.40%。52周新高排行
股票名称
收盘价
最高价
创高率
中国波顿(03318)3.9204.15038.33%水发兴业能源(00750)1.4001.59034.75%意马国际(00585)1.5501.55029.17%辉煌明天(01351)3.2803.40022.30%保利协鑫能源(03800)1.8802.03015.34%国泰君安国际(01788)1.4301.50013.98%君实生物(01877)75.00077.00013.91%微盟集团(02013)22.20023.75013.64%CGII HLDGS(01940)4.0504.75012.03%亿和控股(00838)1.0401.24011.71%耐世特(01316)11.60013.00011.30%比亚迪电子(00285)49.40050.50010.75%世界（集团）(00713)1.1301.16010.48%新特能源(01799)23.15026.50010.42%舜宇光学科技(02382)221.000225.4009.95%中车时代电气(03898)44.80045.8509.69%惠理集团(00806)5.7105.9209.63%合景悠活(03913)8.5008.7809.61%中国飞鹤(06186)24.05025.2009.57%心动公司(02400)65.50065.5009.44%ＸＬ二南方恒科(07226)10.10010.4509.42%平安中国质量因子(03166)53.30053.3009.27%中金公司(03908)24.45025.7509.11%东建国际(00329)2.0202.0608.42%ＴＲ富时５０(03007)374.500374.5008.33%广发证券(01776)12.68013.0808.28%VESYNC(02148)15.70015.7008.28%香港交易所(00388)501.000525.0008.25%阜博集团(03738)27.00028.3508.00%创建集团控股(01609)4.8705.1807.92%丘钛科技(01478)16.98017.3007.72%ＴＲ中国(03055)204.900206.6007.63%ＦＬ二ＧＸ恒指(07231)11.36011.5807.62%标智香港１００(02825)32.14032.1407.56%ＦＬ二南方恒指(07200)10.95011.1507.21%ＪＳ环球生活(01691)19.22020.7007.14%ASM PACIFIC(00522)117.000128.0006.67%畅捷通(01588)18.38018.5806.66%ＦＬ二南方国指(07288)9.1509.3106.64%安踏体育(02020)143.900143.9006.59%海信家电(00921)15.98016.1806.59%ＦＬ二ＧＸ国指(07230)9.2509.4356.49%德林控股(01709)3.1003.3706.31%MONGOL MINING(00975)2.1002.2005.77%恒大物业(06666)15.46016.9005.76%嘉士利集团(01285)1.7601.8505.71%华虹半导体(01347)48.50050.7505.62%德昌电机控股(00179)25.45025.8505.08%恒达集团控股(03616)1.4501.4505.07%新兴印刷(01975)0.7700.8305.06%九毛九(09922)27.20027.5004.96%金蝶国际(00268)31.30033.5004.85%交银国际(03329)1.3001.3204.76%中国电力(02380)1.7701.7704.73%融创服务(01516)23.65025.4504.73%恒生科技ＥＴＦ(03032)9.3509.5204.73%华夏恒生科技(03088)11.80012.0104.71%北亚策略(08080)0.8700.9204.55%安硕恒生科技(03067)19.54019.9004.52%华夏港股通小型股(03157)30.30030.3004.48%永升生活服务(01995)24.50024.7504.43%震雄集团(00057)2.7802.8704.36%碧桂园服务(06098)67.00067.4004.33%金辉控股(09993)4.6704.8304.32%药明生物(02269)110.800111.1004.32%安硕恒生指数－Ｒ(83115)89.12089.8604.29%力丰（集团）(00387)0.9401.0004.17%阳光能源(00757)0.3350.3804.11%鹰君(00041)24.20024.2004.09%阳光纸业(02002)2.1502.1803.81%中国恒天立信国际(00641)0.5300.5503.77%招商局中国基金(00133)10.60011.0003.77%东汇香港３５－Ｒ(83012)18.89018.9003.68%盈富基金(02800)29.80030.0803.65%安硕恒生指数－Ｕ(09115)13.72013.6603.56%恒指ＥＴＦ(02833)30.08030.3603.55%安硕恒生指数(03115)106.450107.1503.48%中国太保(02601)38.70039.0503.44%久泰邦达能源(02798)14.06014.0603.38%恒生中国企业(02828)118.700120.0503.36%恒生富时中国５０(02838)227.000228.0003.35%海通国际(00665)2.5602.6003.34%中金金瑞中网－Ｒ(83186)94.14094.1403.34%中金金瑞中网(03186)112.450113.3003.23%中国软件国际(00354)9.1409.5803.23%海天国际(01882)28.20028.8003.23%友邦保险(01299)108.900109.3003.21%亚洲联网科技(00679)1.5001.6303.16%标智新经济５０(03182)21.50021.6603.14%郑煤机(00564)13.00013.8203.13%中化化肥(00297)0.9600.9903.13%德琪医药－Ｂ(06996)20.65021.6003.10%万科企业(02202)31.75032.5503.06%中航科工(02357)7.6308.0803.06%九龙仓置业(01997)43.95044.2003.03%美团－Ｗ(03690)341.000348.0002.90%民生教育(01569)1.4301.4402.86%海吉亚医疗(06078)61.15061.1502.77%三星中国龙网(02812)24.20024.5802.76%安硕中国ＥＴＦ(02801)37.36038.0202.76%合生创展集团(00754)22.25022.5002.51%再鼎医药－ＳＢ(09688)1,373.0001,402.0002.49%安硕恒生科技－Ｕ(09067)2.5182.5582.40%汇聚科技(01729)0.4150.4402.33%工银南方中国(03167)116.500117.2502.31%第一视频(00082)0.4350.4502.27%秦港股份(03369)1.3801.4102.17%香港电视(01137)15.30017.0202.16%东汇香港３５(03012)22.40022.2602.11%领航亚洲－Ｒ(82805)26.66026.6602.07%金山软件(03888)59.55063.7002.00%ＧＸ中国云算－Ｕ(09826)16.82017.0501.97%ＧＸ中国云算(02826)130.300132.0501.97%国能国际资产(00918)0.5400.5401.89%潍柴动力(02338)21.25021.6501.88%南方中创业板－Ｒ(83147)10.88011.5001.86%安硕新兴市场－Ｕ(09022)79.72080.0201.86%酷派集团(02369)0.2700.2801.82%ＦＬ二华夏恒指(07221)10.64010.8501.78%华润万象生活(01209)44.60045.8001.78%领航中国－Ｕ(09169)1.7161.7261.77%ＧＸＭＳＣＩ中国(03040)48.00048.0401.74%现代牧业(01117)2.7303.0001.69%齐鲁高速(01576)1.8101.8301.67%建发国际集团(01908)13.08013.4201.67%川河集团(00281)0.6000.6101.67%时捷(01184)3.0503.0901.64%胜狮货柜(00716)0.6900.7201.41%恒指ＥＴＦ－Ｒ(82833)25.16025.3001.41%赛晶科技(00580)2.6602.9101.39%环球实业科技(01026)0.3550.3701.37%安硕亚洲除日(03010)70.80071.2401.34%南顺（香港）(00411)15.20015.2001.33%恒生中国企业－Ｒ(82828)99.580100.4001.27%ＧＸ中国生科(02820)126.800128.6001.22%ＧＸ中国生科－Ｕ(09820)16.37016.6001.22%领航亚洲－Ｕ(09805)4.1124.1161.13%领航中国－Ｒ(83169)11.12011.1701.09%ＳＰＤＲ大中华(03073)58.12058.1201.08%海丰国际(01308)18.88019.4601.04%新鸿基地产(00016)111.500112.6001.03%ＧＸ中国机智－Ｕ(09807)8.4108.5501.00%中国神华(01088)15.98016.3200.99%腾讯控股(00700)655.000673.5000.90%领航亚洲(02805)31.76031.9400.88%领航亚洲高息(03085)25.48025.6200.87%ＧＸ中国半导(03191)65.66066.1800.85%九龙建业(00034)8.5208.5200.83%重庆银行(01963)5.1005.1400.78%联想集团(00992)9.3109.4900.74%中集安瑞科(03899)5.3405.6000.72%思摩尔国际(06969)75.15077.9000.71%中国石油化工股份(00386)4.0804.0900.69%加科思－Ｂ(01167)20.55022.7000.67%映客(03700)1.4701.6100.62%ＰＰ中国基石(02803)8.6008.6200.58%安硕ＭＳ台湾－Ｒ(83074)151.400152.6500.56%百济神州(06160)216.400222.0000.54%恒隆集团(00010)20.55020.7500.48%ＧＸ中国半导－Ｕ(09191)8.4908.5250.47%翰森制药(03692)44.65044.8000.45%东汇Ａ５０(02843)22.20022.5400.45%药明康德(02359)170.200174.7000.40%日兴环球联网(03072)156.550156.8000.38%万国数据－ＳＷ(09698)103.100104.8000.38%福耀玻璃(03606)53.45053.9000.37%安硕新兴市场(03022)615.600615.6000.36%济丰包装(01820)5.7905.8100.35%亿仕登控股(01656)3.5603.5600.28%ＰＰ亚洲创科(03181)146.000146.1500.24%敏华控股(01999)18.08018.2000.22%本间高尔夫(06858)5.4205.4200.02%
52周新低排行
股票名称
收盘价
最低价
创低率
现代中药集团(01643)0.9500.950-11.21%国际商业结算(00147)0.0770.074-10.84%ＸＩ二南方恒科(07552)5.6205.400-9.40%金威医疗(08143)0.0430.040-9.09%盛良物流(08292)0.0250.022-8.33%ＦＩ二南方恒指(07500)4.3144.220-7.29%ＦＩ二南方国指(07588)3.6003.518-6.63%富元国际集团(00542)0.1560.155-5.49%CHESHI(01490)1.4501.420-5.33%中国海外诺信(00464)0.2380.237-5.20%百信国际(00574)0.0420.041-4.65%ＦＩＧＸ恒指(07336)4.6224.568-4.48%贝森金融(00888)0.2150.211-4.09%ＦＩ南方恒指(07300)4.4684.426-3.61%RAFFLESINTERIOR(01376)0.1380.135-3.57%ＦＩＧＸ国指(07362)4.8264.784-3.35%ＦＩ华夏恒指(07321)4.6604.634-3.22%万嘉集团(00401)0.1150.100-2.91%星光文化(01159)1.0801.010-2.88%南方通信(01617)0.3600.350-2.78%远洋服务(06677)4.7604.700-1.67%冰雪集团(08429)0.2440.236-1.67%HSSP INTL(03626)0.3800.300-1.64%智城发展控股(08268)0.0730.061-1.61%荣万家(02146)11.90011.440-1.38%工盖有限公司(01421)0.0770.073-1.35%思考乐教育(01769)8.3008.100-1.22%益美国际控股(01870)0.2100.198-1.00%智纺国际控股(08521)0.1500.150-0.66%冠忠巴士集团(00306)2.1502.110-0.47%三盛控股(02183)4.3004.300-0.23%
加载中,请稍侯......