智通财经APP数据显示，截止1月20日收盘，有161只股票创52周新高，其中申酉控股(08377)、中国波顿(03318)、四环医药(00460)创高率位于前3位，分别为105.00%、48.92%、28.91%。另外有27只股票创52周新低，其中瑞威资管(01835)、启迪国际(00872)、凯顺控股(08203)创低率位于前三位，分别为-18.70%、-9.93%、-9.68%。52周新高排行
股票名称
收盘价
最高价
创高率
申酉控股(08377)0.5300.820105.00%中国波顿(03318)6.1806.18048.92%四环医药(00460)1.3201.36028.91%裕程物流(08489)1.2501.26028.57%光大永年(03699)0.9100.92027.78%联众(06899)0.5800.80026.98%高雅光学(00907)0.8400.86022.86%意马国际(00585)1.4101.90022.58%畅捷通(01588)21.80022.50021.10%中广核矿业(01164)0.4700.49516.47%辉煌明天(01351)3.8003.96016.47%百利达集团控股(08179)0.2290.39512.86%安科系统(08353)0.5000.54012.50%津上机床中国(01651)8.7009.09012.22%保宝龙科技(01861)2.4602.46011.82%民生教育(01569)1.5701.59010.42%微盟集团(02013)25.65026.20010.32%达丰设备(02153)1.8301.85010.12%中国船舶租赁(03877)1.3201.3409.84%康龙化成(03759)159.000160.0009.66%龙源电力(00916)12.74013.3809.49%国能国际资产(00918)0.5800.5909.26%康方生物－Ｂ(09926)55.20056.7009.14%华夏恒生科技－Ｕ(09088)1.6021.5748.85%比亚迪电子(00285)54.70054.7008.32%中国有赞(08083)3.9803.9808.15%美团－Ｗ(03690)372.000374.6007.64%大唐新能源(01798)1.8701.8807.43%ＸＬ二南方恒科(07226)11.20011.2107.27%中广核新能源(01811)1.9401.9607.10%信达生物(01801)103.600105.2006.42%明源云(00909)56.50057.3506.20%海信家电(00921)16.30017.1606.06%雅迪控股(01585)19.46020.7505.98%华润医疗(01515)7.3507.4605.97%合生创展集团(00754)22.85023.8005.78%中车时代电气(03898)47.85048.4005.56%敏华控股(01999)18.14019.2005.49%北亚策略(08080)0.8300.9705.43%药明康德(02359)183.100184.0005.32%药明生物(02269)116.600117.0005.31%永升生活服务(01995)24.25026.0505.25%海吉亚医疗(06078)63.35064.3005.15%海丰国际(01308)20.20020.4505.09%海天国际(01882)29.50030.2004.86%耐世特(01316)13.14013.6004.62%交银国际(03329)1.3801.3804.55%惠理集团(00806)6.0006.1804.39%东建国际(00329)2.0802.1504.37%李宁(02331)55.00057.6004.35%安硕恒生科技－Ｕ(09067)2.6642.6684.30%福耀玻璃(03606)54.65056.2004.27%海通国际(00665)2.6902.7104.23%丘钛科技(01478)17.88018.0004.05%中国物流资产(01589)4.8404.9803.97%标智新经济５０(03182)22.50022.5003.88%ＧＸ中国生科(02820)133.050133.5003.81%三星中国龙网(02812)25.50025.5003.74%安硕恒生科技(03067)20.60020.6403.72%智勤控股(09913)0.7600.8403.70%万隆控股集团(00030)0.5200.5603.70%华夏恒生科技(03088)12.43012.4503.66%再鼎医药－ＳＢ(09688)1,451.0001,453.0003.64%ＧＸ中国生科－Ｕ(09820)17.18017.2003.61%恒生科技ＥＴＦ(03032)9.8409.8603.57%华夏港股通小型股(03157)31.34031.3403.43%中国软件国际(00354)9.5509.9003.34%九毛九(09922)27.70028.4003.27%潍柴动力(02338)21.95022.3503.23%日兴环球联网(03072)161.200161.8003.19%康宁医院(02120)28.50029.9003.10%ＧＸ中国云算(02826)136.000136.1003.07%ＧＸ中国云算－Ｕ(09826)17.56017.5703.05%浙江沪杭甬(00576)6.8006.8103.03%阜博集团(03738)28.50029.2003.00%ＧＸＭＳＣＩ中国(03040)49.48049.4803.00%玖龙纸业(02689)12.40012.6602.93%滔搏(06110)12.50012.8002.89%碧桂园服务(06098)68.65069.3502.89%鹰君(00041)24.00024.9002.89%ＸＴＲ沪深三百(03049)12.75013.5502.89%胜狮货柜(00716)0.7400.7402.78%申洲国际(02313)156.500159.3002.77%中金金瑞中网－Ｒ(83186)98.32096.7402.76%中金金瑞中网(03186)117.850116.4002.74%信邦控股(01571)5.9906.0202.73%德昌电机控股(00179)26.15026.5502.71%ＳＰＤＲ大中华(03073)59.68059.6802.68%中国核能科技(00611)0.6300.7702.67%世界（集团）(00713)1.0601.1902.59%华润万象生活(01209)46.00046.9502.51%恒生富时中国５０(02838)233.700233.7002.50%工银南方中国(03167)120.000120.1502.47%金邦达宝嘉(03315)1.7001.7202.38%翰森制药(03692)44.90045.8502.34%汤臣集团(00258)2.1402.2002.33%本间高尔夫(06858)5.3905.5402.21%安硕亚洲除日－Ｕ(09010)9.2859.2102.11%华宝国际(00336)12.60012.7602.08%安硕中国ＥＴＦ(02801)38.72038.8002.05%金山软件(03888)62.45065.0002.04%理文造纸(02314)6.8207.0001.89%ＦＬ二南方国指(07288)9.4759.4851.88%澳能建设(01183)4.8804.9401.86%ＦＬ二ＧＸ国指(07230)9.5959.5951.70%复星国际(00656)12.48012.7001.60%领航亚洲(02805)32.44032.4401.57%标智香港１００(02825)32.64032.6401.56%中远海运港口(01199)5.8705.9501.54%安硕亚洲新兴(02802)75.12075.0801.46%恒隆集团(00010)20.95021.0501.45%久泰邦达能源(02798)14.26014.2601.42%九龙建业(00034)8.5008.6401.41%领航中国－Ｕ(09169)1.7501.7501.39%环球实业科技(01026)0.3750.3751.35%荣昌生物－Ｂ(09995)123.200125.0001.30%安硕亚洲除日(03010)72.12072.1201.24%旭辉控股集团(00884)7.2507.4401.22%中国石油化工股份(00386)4.0704.1401.22%心动公司(02400)65.50066.3001.22%领航亚洲－Ｒ(82805)26.98026.9801.20%中国飞鹤(06186)24.45025.5001.19%卡撒天娇(02223)0.8600.8601.18%东骏控股(08383)0.1720.1801.12%天工国际(00826)3.8803.9301.03%安硕恒生指数－Ｕ(09115)13.87013.8001.02%腾讯控股(00700)679.500680.0000.97%中集车辆(01839)8.3408.4000.96%安硕ＭＳ台湾－Ｕ(09074)23.26023.7600.93%依波路(01856)3.1903.2500.93%合景悠活(03913)8.8008.8600.91%百济神州(06160)216.200224.0000.90%领航中国－Ｒ(83169)11.32011.2700.90%恒生中国企业(02828)120.850121.1000.87%ＰＰ亚洲创科(03181)148.000147.3000.79%安硕纳指一百－Ｕ(09834)31.54031.5400.77%领航中国(03169)13.60013.6400.74%ＦＬ二南方恒指(07200)11.20011.2200.63%中航科工(02357)7.8208.1300.62%中国电力(02380)1.7701.7800.56%ＦＬ二华夏恒指(07221)10.90010.9100.55%领航亚洲高息(03085)25.56025.7400.47%阳光纸业(02002)2.1502.1900.46%ＦＬ二ＧＸ恒指(07231)11.61011.6300.43%恒生中国企业－Ｒ(82828)100.900100.8000.40%重庆银行(01963)5.1105.1600.39%安硕恒生指数(03115)107.500107.5000.33%京东集团－ＳＷ(09618)364.200369.4000.33%恒指ＥＴＦ－Ｒ(82833)25.32025.3800.32%ＧＸ恒生高股息率(03110)27.30027.4800.29%Ａ日兴电游－Ｕ(09091)13.86013.8600.29%盈富基金(02800)30.08030.1600.27%恒指ＥＴＦ(02833)30.42030.4400.26%中国平安(02318)101.200103.6000.19%红星美凯龙(01528)5.5005.5900.18%ＴＲ台湾(03036)409.800409.8000.15%ＧＸ中国机智－Ｕ(09807)8.5408.5600.12%ＧＸ中国半导(03191)65.58066.2400.09%招商银行(03968)61.10062.1000.08%安踏体育(02020)138.500144.0000.07%Ａ工银中金美－Ｕ(09011)1,026.2501,026.2500.04%
52周新低排行
股票名称
收盘价
最低价
创低率
瑞威资管(01835)4.7903.000-18.70%启迪国际(00872)0.1320.127-9.93%凯顺控股(08203)0.0980.084-9.68%ＸＩ二南方恒科(07552)5.0205.000-7.41%CHESHI(01490)1.3801.330-6.34%健升物流中国(01529)0.1130.104-6.31%新利软件(08076)0.0560.055-5.17%三盛控股(02183)4.2004.080-5.12%中木国际(01822)0.1080.100-3.85%万华媒体(00426)0.0860.076-3.80%宝新置地(00299)0.2800.265-3.64%中证国际(00943)0.0300.028-3.45%工盖有限公司(01421)0.0750.071-2.74%河北建设(01727)3.7003.690-1.86%ＦＩ二南方国指(07588)3.4643.460-1.65%蚬壳电业(02381)0.0980.091-1.09%晋安实业(02292)0.9400.940-1.05%瑞斯康集团(01679)0.2100.205-0.97%RAFFLESINTERIOR(01376)0.1440.134-0.74%ＦＩ二南方恒指(07500)4.2204.200-0.47%ＦＩ华夏恒指(07321)4.6084.620-0.30%ＦＩ南方恒指(07300)4.4184.414-0.27%ＦＩＧＸ恒指(07336)4.5604.556-0.26%ＦＩ华夏纳一百(07331)4.4884.488-0.18%ＦＩＧＸ国指(07362)4.7484.776-0.17%ＦＩ二华夏纳一百(07522)2.8042.796-0.14%ＦＩ二南方纳指(07568)1.9281.916-0.10%
加载中,请稍侯......