智通财经APP数据显示，截止1月25日收盘，有178只股票创52周新高，其中卡姆丹克太阳能(00712)、京东方精电(00710)、恒大汽车(00708)创高率位于前3位，分别为41.07%、35.80%、32.63%。另外有42只股票创52周新低，其中伟源控股(01343)、COOL LINK(08491)、亮晴控股(08603)创低率位于前三位，分别为-40.00%、-34.07%、-27.86%。52周新高排行
股票名称
收盘价
最高价
创高率
卡姆丹克太阳能(00712)0.7700.79041.07%京东方精电(00710)4.4404.59035.80%恒大汽车(00708)45.35050.00032.63%奇士达(06918)1.4701.65029.92%珠海控股投资(00908)2.9402.94025.11%阳光能源(00757)0.7000.75025.00%荧德控股(08535)0.1570.18024.14%环球印馆(08448)0.1860.19222.29%华兴资本控股(01911)20.60024.15021.97%航天控股(00031)0.7200.74021.31%合宝丰年(08406)0.1940.19520.37%中国透云(01332)1.5001.55019.23%江山控股(00295)0.1200.12818.52%德泰新能源集团(00559)0.0310.03317.86%药明巨诺－Ｂ(02126)43.50044.35016.71%英恒科技(01760)8.9209.56015.88%保利协鑫能源(03800)2.5702.57015.77%中国力鸿(01586)1.3601.64014.69%君实生物(01877)90.00090.40013.78%东方电气(01072)7.9208.15012.41%力劲科技(00558)4.7604.83011.55%嘉泓物流(02130)6.0906.19011.53%晶门半导体(02878)0.3450.35011.11%云智汇科技(01037)0.8000.82010.81%云想科技(02131)10.86010.8609.92%方达控股(01521)6.2406.5909.83%腾讯控股(00700)766.500767.5009.64%雅迪控股(01585)22.60022.8009.62%华润医疗(01515)8.3408.4209.35%荣晖国际(00990)0.3650.3658.96%云顶新耀－Ｂ(01952)100.900101.2008.82%朗生医药(00503)2.2002.2308.78%协鑫新能源(00451)0.4400.4458.54%网易－Ｓ(09999)193.000199.0008.33%富通科技(00465)0.7000.7007.69%畅捷通(01588)25.60025.6007.56%家乡互动(03798)6.9906.9907.54%亚太资源(01104)1.1901.3107.38%万国数据－ＳＷ(09698)111.500115.7007.13%康方生物－Ｂ(09926)58.20060.7007.05%福耀玻璃(03606)61.20062.1506.97%阜博集团(03738)34.50036.1506.95%百奥家庭互动(02100)1.5701.5706.80%先健科技(01302)5.6305.9806.79%结好金融(01469)0.8000.8406.33%利记(00637)0.3250.3406.25%万国国际矿业(03939)2.6002.6006.12%侨洋国际控股(08070)0.2300.2405.73%申洲国际(02313)163.200168.4005.71%东岳集团(00189)6.6806.8505.55%安科系统(08353)0.5300.5805.45%思摩尔国际(06969)81.75090.0005.45%香港交易所(00388)553.000553.5005.43%美团－Ｗ(03690)399.800407.6005.16%康哲药业(00867)11.74011.9605.10%ＧＸ中国云算(02826)144.950146.0005.07%ＧＸ中国云算－Ｕ(09826)18.65018.8005.03%微创医疗(00853)63.35063.8505.02%映客(03700)2.0402.1304.93%移卡(09923)83.35083.9004.88%酷派集团(02369)0.3150.3254.84%中金金瑞中网－Ｕ(09186)16.08016.1004.75%ＸＬ二南方恒科(07226)12.00012.0004.71%赣锋锂业(01772)133.400139.0004.67%中金金瑞中网(03186)124.500124.8504.65%新特能源(01799)28.50029.1004.49%海尔智家(06690)37.05037.3004.48%中金金瑞中网－Ｒ(83186)104.350104.3504.48%百济神州(06160)229.400238.2004.47%中教控股(00839)18.30018.9404.41%工银南方中国－Ｒ(83167)103.900103.9004.11%康龙化成(03759)178.000179.0004.07%海底捞(06862)70.95073.3003.97%耐世特(01316)14.32014.7003.96%比亚迪股份(01211)278.400278.4003.88%Ｈ＆Ｈ国际控股(01112)38.85040.2003.82%信恳智能(01967)10.38010.3803.80%三星中国龙网(02812)26.70026.8003.80%中国黄金国际(02099)14.78015.5003.75%安硕亚洲除日－Ｒ(83010)61.32062.7803.70%标智新经济５０(03182)23.54023.4403.63%亚盛医药－Ｂ(06855)52.80053.0503.61%创科实业(00669)126.800127.0003.59%国电科环(01296)0.2550.3003.45%工银南方中国(03167)124.650124.6503.36%嘉进投资国际(00310)0.0280.0313.33%联想集团(00992)9.7509.8703.24%比亚迪电子(00285)58.20059.1003.23%亚太丝路投资(00767)0.9200.9603.23%ＧＸ中国洁能－Ｕ(09809)16.49017.0203.21%合景悠活(03913)8.8309.1803.15%国能国际资产(00918)0.6800.6803.03%京东集团－ＳＷ(09618)387.600389.0002.96%领航中国－Ｒ(83169)11.68011.7202.81%金山软件(03888)65.70068.0002.80%IGG(00799)11.28011.3002.75%ＧＸ中国电车－Ｕ(09845)19.30020.2002.69%澳能建设(01183)5.0005.0702.63%天工国际(00826)4.5905.0902.62%ＧＸ中国机智－Ｕ(09807)8.8409.0602.60%中天宏信(00994)1.1601.2202.52%安硕恒生科技(03067)21.38021.3802.49%中国智能交通(01900)0.2490.2492.47%华夏恒生科技(03088)12.90012.9002.46%ＸＬ二南方Ａ５０(07248)8.2808.2902.41%锦欣生殖(01951)17.28017.9002.40%恒生科技ＥＴＦ(03032)10.18010.2002.36%金蝶国际(00268)35.25035.2502.32%ＧＸ中国机智(02807)68.72070.1402.24%海吉亚医疗(06078)71.15074.4002.20%康希诺生物—Ｂ(06185)288.200292.0002.17%颐海国际(01579)139.800140.2002.11%安硕中国ＥＴＦ(02801)39.74039.7402.05%南方ＭＳＣＩ(03149)18.88018.8801.94%ＧＸ中国生科(02820)141.650142.5001.93%汤臣集团(00258)2.2002.2601.80%ＰＰ亚洲创科(03181)152.900153.0501.76%领航中国(03169)13.94014.0201.74%ＧＸ中国生科－Ｕ(09820)18.21018.3501.72%药明康德(02359)207.600209.0001.65%嘉实明晟Ａ股(03118)23.24023.3201.57%ＧＸＭＳＣＩ中国(03040)50.72050.6201.57%美瑞健康国际(02327)0.6200.6501.56%日兴环球联网(03072)168.250168.2501.45%赤子城科技(09911)2.8202.8401.43%ＳＰＤＲ大中华(03073)60.52060.5201.41%坚宝国际(00675)0.7200.7301.39%领航中国－Ｕ(09169)1.8041.8041.35%希望教育(01765)3.0003.0301.34%南方中创业板(03147)14.15014.4001.34%ＦＬ二南方纳指(07266)16.05016.0501.33%平安智能及机械人(03023)146.200146.2001.32%中通快递－ＳＷ(02057)264.400267.4001.29%恒生富时中国５０(02838)236.500236.6001.24%天宝集团(01979)2.5602.6101.16%微盟集团(02013)26.60027.3001.11%九龙建业(00034)8.7408.8001.03%迪信通(06188)2.7902.9801.02%ISP GLOBAL(08487)1.9002.0001.01%Ａ日兴电游－Ｕ(09091)14.26014.2500.99%安硕亚洲除日(03010)73.26073.5600.99%中国有赞(08083)3.9004.1700.97%栢能集团(01263)3.1103.2500.93%信利国际(00732)1.2401.2600.80%索信达控股(03680)6.3806.4500.78%裕程物流(08489)1.1901.3600.74%安硕纳指一百(02834)252.300252.3000.72%舜宇光学科技(02382)221.400227.0000.71%恒指ＥＴＦ－Ｒ(82833)25.58025.5600.71%安硕亚洲除日－Ｕ(09010)9.4309.4150.70%明源云(00909)56.10058.1500.69%保利达资产(00208)1.4601.4700.68%ＢＭＯ纳指(03086)27.12027.1400.67%安硕纳指一百－Ｕ(09834)32.50032.4600.62%ＧＸ中国消费－Ｕ(09806)11.63011.6600.60%Ａ日兴电游(03091)110.750110.7500.50%ＧＸ中国消费(02806)90.28090.4000.44%安硕恒生科技－Ｕ(09067)2.7542.7600.44%ＦＬ二ＧＸ恒指(07231)11.76011.7600.43%领航亚洲－Ｒ(82805)27.38027.3200.37%ＰＰ中新经济－Ｕ(09173)1.6881.6900.36%滔搏(06110)12.82012.9800.31%久泰邦达能源(02798)14.90014.9400.27%南方中创业板－Ｒ(83147)11.78011.8900.25%嘉宏教育(01935)4.0704.1500.24%安硕亚洲新兴(02802)76.44076.5000.24%ＸＴＲＮ５０印度(03015)1,496.5001,503.0000.23%中国软件国际(00354)10.40010.4800.19%领航标普五百－Ｒ(83140)22.92022.9200.17%济丰包装(01820)5.7905.8300.17%安硕恒生指数－Ｕ(09115)13.95013.9200.14%领航亚洲(02805)32.74032.7800.12%中国波顿(03318)7.4809.5000.11%ＦＬ二华夏恒指(07221)11.02011.0200.09%三星高息房托－Ｕ(09187)2.7702.7700.07%盈富基金(02800)30.28030.3600.07%恒指ＥＴＦ(02833)30.60030.6200.07%ＦＬ二ＧＸ国指(07230)9.6509.6550.05%
52周新低排行
股票名称
收盘价
最低价
创低率
伟源控股(01343)0.1150.066-40.00%COOL LINK(08491)0.1710.120-34.07%亮晴控股(08603)0.1200.101-27.86%中国信息科技(08582)0.3500.300-21.87%千盛集团控股(08475)0.4500.450-10.00%宋都服务(09608)0.1300.129-9.79%三盛控股(02183)3.4703.380-9.14%海天天綫(08227)1.4801.300-9.09%广骏集团控股(08516)0.1780.168-8.70%万华媒体(00426)0.0830.070-7.89%致浩达控股(01707)0.3250.305-7.58%Ｇ﹒Ａ﹒控股(08126)0.2600.220-6.38%惠生工程(02236)0.5900.530-5.36%超凡网络(08121)0.0200.018-5.26%高银金融(00530)0.2800.270-5.26%阿尔法企业(00948)0.7200.720-5.26%ＡＶ策划推广(08419)0.2750.270-5.26%ＸＩ二南方恒科(07552)4.6404.638-5.15%博尼控股(01906)0.4050.405-4.71%南方通信(01617)0.3300.330-4.35%CHESHI(01490)1.2901.270-3.79%龙辉国际控股(02981)0.1350.128-3.76%富元国际集团(00542)0.1560.145-3.33%瑞斯康集团(01679)0.2020.195-2.99%国艺娱乐(08228)0.0770.073-2.67%富一国际控股(01470)0.0800.074-2.63%天德地产(00266)4.7004.600-2.13%广汇宝信(01293)0.7500.720-1.37%ＦＩ二华夏纳一百(07522)2.6302.626-1.35%ＦＩ二南方纳指(07568)1.8021.800-1.32%ＸＩ南方Ａ５０(07348)7.5107.550-0.92%万星控股(08093)0.1260.120-0.83%ＸＩ南方沪深三百(07333)6.3506.320-0.71%ＦＩ华夏纳一百(07331)4.3464.346-0.69%中国金融投资－旧(02980)1.5701.570-0.63%万邦投资(00158)158.000158.000-0.44%ＦＩＧＸ国指(07362)4.7164.716-0.42%ＦＩ华夏恒指(07321)4.5784.590-0.39%ＦＩ二南方恒指(07500)4.1464.140-0.29%ＸＩ华夏沪深三百(07373)5.5705.545-0.18%ＸＩＧＸ标普(07322)7.3807.380-0.14%ＦＩ南方恒指(07300)4.3884.386-0.09%
加载中,请稍侯......