智通港股52周新高、新低统计|2月4日

智通财经APP数据显示，截止2月4日收盘，有68只股票创52周新高，其中国电科环(01296)、嘉里物流(00636)、倢冠控股(08606)创高率位于前3位，分别为41.67%、24.07%、23.81%。另外有27只股票创52周新低，其中天山发展控股(02118)、荣智控股(06080)、浙江永安(08211)创低率位于前三位，分别为-63.39%、-17.11%、-16.44%。52周新高排行

股票名称

收盘价

最高价

创高率

国电科环(01296)0.4100.42541.67%嘉里物流(00636)23.45023.45024.07%倢冠控股(08606)1.8201.82023.81%万裕科技(00894)1.1901.20023.71%登辉控股(01692)1.1701.31021.30%洛阳玻璃股份(01108)10.00010.98018.45%科通芯城(00400)2.3002.37016.18%力劲科技(00558)9.70011.80015.91%宏光照明(06908)0.8000.80014.29%嘉利国际(01050)1.8902.07013.74%美图公司(01357)2.5502.57013.22%汇聚科技(01729)0.4850.49512.50%汇量科技(01860)8.1008.93011.90%赤子城科技(09911)4.7304.96011.71%华兴资本控股(01911)29.00029.05010.88%周黑鸭(01458)9.92011.4008.78%索信达控股(03680)8.1509.2008.49%恒大汽车(00708)52.50054.1508.30%PF GROUP(08221)0.1040.1057.14%恒腾网络（新）(00136)4.6704.8406.84%恒腾网络（旧）(02982)4.6604.8406.84%核心经济投资(00339)0.6700.6706.35%AV CONCEPT HOLD(00595)0.5000.5106.25%加科思－Ｂ(01167)23.60025.3505.63%虎都(02399)3.8904.1505.60%上海电气(02727)3.2603.4305.54%环球医疗(02666)6.2806.6005.43%东江集团控股(02283)3.8003.9005.41%高阳科技(00818)1.9501.9705.35%德视佳(01846)10.42010.6405.35%东方电气(01072)8.3608.8604.60%HYPEBEAST(00150)1.3201.4404.35%晨鸣纸业(01812)5.8806.0404.14%新特能源(01799)30.35030.6004.08%CGII HLDGS(01940)4.1304.8902.95%中华汽车(00026)105.400105.8002.92%天工国际(00826)5.0705.3302.90%潍柴动力(02338)24.35025.4002.63%申洲国际(02313)167.000173.8002.60%盛诺集团(01418)0.2460.2462.50%辰林教育(01593)3.2803.2802.50%山东新华制药股份(00719)4.9304.9502.48%家乡互动(03798)6.6907.4102.35%栢能集团(01263)3.3903.5202.33%闽信集团(00222)4.0904.3202.13%第一视频(00082)0.5100.5401.89%阜博集团(03738)43.80043.8001.86%畅捷通(01588)27.80027.9001.82%兴业合金(00505)1.1801.1801.72%领航日本－Ｕ(09126)3.8863.9901.58%招商银行(03968)62.10064.3001.26%汇丰中国翔龙基金(00820)18.50018.5001.20%伟禄集团(01196)5.9806.0001.18%邮储银行(01658)5.6105.7201.06%津上机床中国(01651)8.8109.2900.98%ＴＲ中国(03055)213.500214.2000.66%安硕亚洲除日(03010)71.80074.0000.60%开元产业信托(01275)1.9601.9800.51%ＴＣＬ电子(01070)7.8307.9500.51%中金金瑞中网(03186)124.500125.4500.48%久泰邦达能源(02798)14.82015.0600.40%中国重汽(03808)26.20027.1000.37%领航亚洲(02805)31.92032.9000.37%信恳智能(01967)12.24012.2600.33%日兴环球联网(03072)169.600169.9500.21%中金金瑞中网－Ｕ(09186)16.06016.1300.19%Ａ日兴电游(03091)110.300111.2000.18%香港医思医疗集团(02138)6.1206.3400.16%

52周新低排行

股票名称

收盘价

最低价

创低率

天山发展控股(02118)2.8600.820-63.39%荣智控股(06080)0.0660.063-17.11%浙江永安(08211)0.0740.061-16.44%太阳国际(08029)0.2140.152-15.56%腾邦控股(06880)0.2500.230-8.00%濠江机电(01408)0.4050.390-7.14%中国互联网投资(00810)0.0450.045-4.26%NIRAKU(01245)0.1950.192-4.00%象兴国际(01732)0.1140.107-3.60%思城控股(01486)0.7200.680-2.86%WMCH GLOBAL(08208)0.1100.109-2.68%途屹控股(01701)0.2270.210-2.33%荣万家(02146)9.3009.280-2.32%企展控股(01808)0.1540.140-2.10%智纺国际控股(08521)0.1490.145-2.03%高银金融(00530)0.2550.250-1.96%伊泰煤炭(03948)4.3004.250-1.85%金融街物业(01502)5.1905.160-1.71%南方中证５Ｇ(03193)7.8007.650-1.67%邵氏兄弟控股(00953)0.1270.118-1.67%权威金融(00397)0.0630.060-1.64%致浩达控股(01707)0.3350.300-1.64%雅天妮集团(00789)0.1370.128-1.54%海鑫集团(01850)0.2700.238-1.24%官酝控股(08513)0.5000.445-1.11%大唐西市(00620)2.8302.840-1.05%ＸＩ南方Ａ５０(07348)7.5357.480-0.93%