智通财经APP数据显示，截止2月5日收盘，有102只股票创52周新高，其中超智能控股(01402)、北大资源(00618)、倢冠控股(08606)创高率位于前3位，分别为72.00%、47.06%、45.60%。另外有27只股票创52周新低，其中杭品生活科技(01682)、WMCH GLOBAL(08208)、冠华国际控股(00539)创低率位于前三位，分别为-15.38%、-8.26%、-7.89%。52周新高排行
股票名称
收盘价
最高价
创高率
超智能控股(01402)0.5700.86072.00%北大资源(00618)0.2800.37547.06%倢冠控股(08606)2.6502.65045.60%中国波顿(03318)9.70013.40041.05%恒腾网络（旧）(02982)5.7506.01024.17%恒腾网络（新）(00136)5.6805.98023.55%高萌科技(08065)0.2650.30519.61%高阳科技(00818)2.2402.33018.27%飞鱼科技(01022)0.3450.44014.29%畅捷通(01588)30.00031.75013.80%Ａ８新媒体(00800)0.2200.26012.55%宏光照明(06908)0.8300.90012.50%高伟电子(01415)6.2507.00012.18%赤子城科技(09911)5.2005.50010.89%卜蜂国际(00043)0.9300.96010.34%中国生物科技服务(08037)1.9802.1009.95%俊盟国际(08062)0.3400.3459.87%珩湾科技(01523)1.2201.2609.19%万裕科技(00894)1.0401.3008.33%阜博集团(03738)46.50047.3007.99%心动公司(02400)92.05098.8507.86%AV CONCEPT HOLD(00595)0.5100.5507.84%核心经济投资(00339)0.6300.7207.46%俊裕地基(01757)0.2100.2357.31%诺诚健华－Ｂ(09969)20.95021.2006.00%伟工控股(01793)0.2450.2656.00%宝峰时尚(01121)3.4203.5805.92%理士国际(00842)0.8600.9005.88%康希诺生物—Ｂ(06185)335.200335.6005.73%盛诺集团(01418)0.2600.2605.69%汇聚科技(01729)0.4800.5205.05%银河娱乐(00027)66.70068.2505.00%辰林教育(01593)3.3103.4404.88%酷派集团(02369)0.4000.4354.82%嘉宏教育(01935)4.2604.3504.82%美图公司(01357)2.2602.6904.67%玖龙纸业(02689)13.50013.6004.62%信利国际(00732)1.7801.8304.57%锦欣生殖(01951)19.40020.6004.57%IGG(00799)13.38014.2204.25%中国三江化工(02198)3.9403.9804.19%自动系统(00771)2.1202.3004.07%辉煌明天(01351)3.5404.6004.07%中国数字视频(08280)0.1050.1053.96%海底捞(06862)79.10082.1503.86%科通芯城(00400)2.2402.4603.80%金山软件(03888)70.65072.7003.64%中国宏桥(01378)8.0108.3503.21%邮储银行(01658)5.7905.9003.15%ＪＳ环球生活(01691)20.80021.3503.14%呷哺呷哺(00520)22.60023.1503.12%新奥能源(02688)131.000133.9003.00%申洲国际(02313)171.100178.8002.88%ＴＲ中国(03055)213.200220.0002.71%天虹纺织(02678)9.7909.9502.58%信佳国际(00912)1.6501.6502.48%博时ＦＡ５０(02832)11.22011.2102.37%ESR(01821)29.35030.3502.19%丰城控股(08216)0.8500.9602.13%天工国际(00826)5.1005.4402.06%东江集团控股(02283)3.8203.9802.05%山东新华制药股份(00719)5.0005.0502.02%齐鲁高速(01576)2.0102.0202.02%Ａ日兴电游－Ｕ(09091)14.53014.5301.96%Ａ日兴电游(03091)113.100113.2001.80%中金金瑞中网－Ｒ(83186)105.800106.2001.77%金蝶国际(00268)34.55035.8501.70%ＸＬ二南方Ａ５０(07248)8.3508.4301.69%中金金瑞中网(03186)126.700127.5001.63%华兴资本控股(01911)27.60029.5001.55%ＧＸ中国消费－Ｕ(09806)11.74011.8301.46%ＧＸ中国消费(02806)91.30091.6801.42%中粮家佳康(01610)3.7904.3601.35%安硕Ａ５０－Ｒ(82823)18.27018.3901.32%中华汽车(00026)106.400107.0001.13%中国电力(02380)1.8701.8701.08%恒大汽车(00708)53.05054.7001.02%安硕印度(02836)31.30031.3000.97%南方Ａ５０－Ｒ(82822)18.02018.1300.95%久泰邦达能源(02798)15.10015.2000.93%中植资本国际(08295)1.1401.1500.88%ＸＴＲ美国(03020)867.600868.2000.77%日兴环球联网(03072)170.350171.2000.74%ＸＴＲＮ５０印度(03015)1,530.0001,530.0000.66%东汇Ａ５０(02843)23.02022.9200.61%平安５ＨＡＮＤＬ(03198)94.10094.1000.49%信恳智能(01967)12.30012.3200.49%南方Ａ５０(02822)21.54021.7400.46%领航标普五百－Ｕ(09140)3.5603.5600.39%安硕纳指一百(02834)254.500254.5000.39%安硕Ａ５０(02823)21.86022.0200.36%伟禄集团(01196)5.9306.0200.33%映客(03700)2.2303.0800.33%安硕纳指一百－Ｕ(09834)32.78032.7800.31%ＢＭＯ纳指(03086)27.40027.4000.29%美团－Ｗ(03690)401.400415.6000.29%安踏体育(02020)141.700144.4000.28%重庆银行(01963)5.1405.2300.19%ＦＬ二南方纳指(07266)16.29016.3000.18%招商银行(03968)63.30064.4000.16%三星高息房托－Ｕ(09187)2.7722.7740.14%领航标普五百(03140)27.60027.6000.07%
52周新低排行
股票名称
收盘价
最低价
创低率
杭品生活科技(01682)0.1350.110-15.38%WMCH GLOBAL(08208)0.1110.100-8.26%冠华国际控股(00539)0.0420.035-7.89%西王特钢(01266)0.3450.335-6.94%荣万家(02146)8.8108.650-6.79%星光文化(01159)0.9900.840-6.67%心通医疗－Ｂ(02160)17.18017.020-6.07%Ｆ８企业(08347)0.1730.164-5.20%扬科集团(01460)0.2800.237-5.20%河北建设(01727)3.0503.040-3.80%COOL LINK(08491)0.1130.110-3.51%中国天瑞水泥(01252)6.6006.360-3.34%太阳城集团(01383)0.5900.580-3.33%融众金融(03963)0.1500.150-3.23%国际商业结算(00147)0.0810.072-2.70%三盛控股(02183)3.1503.000-1.96%ＸＩ南方Ａ５０(07348)7.4057.360-1.60%新龙国际(00529)1.4001.400-1.41%官酝控股(08513)0.4400.440-1.12%晋安实业(02292)0.9300.930-1.06%金融街物业(01502)5.2105.110-0.97%ＸＩＧＸ标普(07322)7.3207.310-0.95%大唐西市(00620)2.9502.820-0.70%ＦＩ二华夏纳一百(07522)2.5642.554-0.62%ＦＩ华夏纳一百(07331)4.3024.290-0.46%ＦＩ二南方纳指(07568)1.7581.752-0.45%南方中证５Ｇ(03193)7.6657.620-0.39%
加载中,请稍侯......