智通财经APP数据显示，截止2月8日收盘，有109只股票创52周新高，其中飞鱼科技(01022)、倢冠控股(08606)、赤子城科技(09911)创高率位于前3位，分别为93.18%、50.57%、48.36%。另外有26只股票创52周新低，其中Ｆ８企业(08347)、植华集团(01842)、COOL LINK(08491)创低率位于前三位，分别为-34.15%、-11.76%、-10.00%。52周新高排行
股票名称
收盘价
最高价
创高率
飞鱼科技(01022)0.8000.85093.18%倢冠控股(08606)2.6803.99050.57%赤子城科技(09911)7.7308.16048.36%恒腾网络（旧）(02982)8.4908.65043.93%恒腾网络（新）(00136)8.4708.60043.09%中国数码信息(00250)0.0650.07429.82%AV CONCEPT HOLD(00595)0.6800.71029.09%万裕科技(00894)1.4701.63025.38%信义香港(08328)4.9804.98024.50%理士国际(00842)1.0601.10022.22%中国生物科技服务(08037)2.3802.50019.05%HYPEBEAST(00150)1.6701.70018.06%宝峰时尚(01121)4.1104.20017.32%富汇建筑控股(01034)1.4501.48016.54%嘉艺控股(01025)0.3000.50014.94%魏桥纺织(02698)2.2502.34014.15%浪潮国际(00596)4.2504.25013.94%大同机械(00118)0.5400.59011.32%高阳科技(00818)2.5202.58010.73%复星旅游文化(01992)10.66010.80010.43%康希诺生物—Ｂ(06185)365.000370.00010.25%建溢集团(00638)2.0002.18010.10%必瘦站(01830)3.9003.93010.08%三一国际(00631)7.8707.9009.72%协鑫新能源(00451)0.5000.5109.68%晨鸣纸业(01812)6.4706.6009.27%第一视频(00082)0.5800.5909.26%金马能源(06885)4.1704.3808.96%酷派集团(02369)0.4600.4708.05%中国电力(02380)1.9102.0006.95%创建集团控股(01609)6.4006.7706.78%华住集团－Ｓ(01179)451.000452.0006.75%嘉宏教育(01935)4.5304.6406.67%华润万象生活(01209)49.50049.9506.39%中联重科(01157)12.26012.6406.22%中国宏桥(01378)8.5208.7604.91%畅捷通(01588)33.30033.3004.88%中粮包装(00906)4.3504.4504.71%本间高尔夫(06858)5.8005.8004.69%三星中国龙网(02812)26.56028.0004.48%银河娱乐(00027)68.60071.1504.25%核心经济投资(00339)0.7500.7504.17%中粮家佳康(01610)4.3104.5303.90%火岩控股(01909)7.0007.0003.40%华兴资本控股(01911)29.45030.5003.39%美图公司(01357)2.7802.7803.35%希望教育(01765)3.1703.2503.17%百奥家庭互动(02100)2.9302.9903.10%诺诚健华－Ｂ(09969)19.78021.8503.07%环球医疗(02666)6.5406.7802.73%合富辉煌(00733)2.2402.3102.67%玖龙纸业(02689)13.82013.9602.65%安硕印度－Ｕ(09836)4.0544.0582.37%ＪＳ环球生活(01691)21.30021.8502.34%兴胜创建(00896)1.0901.1102.30%香港医思医疗集团(02138)6.4206.4802.21%三星中国龙网－Ｕ(09812)3.4303.4462.13%ＧＸ中国消费(02806)92.22093.6002.09%宝尊电商－ＳＷ(09991)126.200127.5002.00%ＧＸ中国消费－Ｕ(09806)11.93012.0601.94%呷哺呷哺(00520)22.85023.6001.94%ＢＭＯ日股对冲(03160)13.04013.0401.80%栢能集团(01263)3.5103.5801.70%东汇Ａ５０(02843)23.28023.3001.66%新东方－Ｓ(09901)1,443.0001,468.0001.59%信恳智能(01967)12.30012.5001.46%俊盟国际(08062)0.3500.3501.45%雷蛇(01337)2.9402.9401.38%ＸＴＲ美国(03020)878.000880.0001.36%日兴环球联网(03072)173.150173.5001.34%伟禄集团(01196)5.8506.1001.33%VESYNC(02148)15.00015.9001.27%平安智能及机械人(03023)149.000149.1001.26%澳能建设(01183)5.6105.7401.23%满贯集团(03390)1.7201.7501.16%中金金瑞中网(03186)127.350128.8501.06%ＦＬ二南方纳指(07266)16.43016.4701.04%中国黄金国际(02099)17.40017.4801.04%云智汇科技(01037)0.9000.9901.02%中广核矿业(01164)0.4950.5001.01%中金金瑞中网－Ｒ(83186)106.100107.2000.94%敏华控股(01999)21.25021.7000.93%安硕印度(02836)31.20031.5800.89%邮储银行(01658)5.9005.9500.85%ＸＬ二南方Ａ５０(07248)8.4508.5000.83%安硕Ａ５０(02823)22.04022.2000.82%安硕纳指一百－Ｕ(09834)33.00033.0400.79%安徽皖通高速公路(00995)5.3605.4000.75%南方Ａ５０(02822)21.74021.9000.74%ＢＭＯ纳指(03086)27.46027.6000.73%领航标普五百(03140)27.80027.8000.72%虎都(02399)4.1004.1800.72%天虹纺织(02678)9.98010.0200.70%领航标普五百－Ｕ(09140)3.5803.5840.67%安硕纳指一百(02834)255.900256.0000.59%安踏体育(02020)142.700145.2000.55%齐鲁高速(01576)2.0302.0300.50%华夏政银国债(02813)125.300126.3500.48%南方Ａ５０－Ｒ(82822)18.10018.2100.44%科通芯城(00400)2.3702.4700.41%I.T(00999)2.8502.8900.35%Ａ日兴电游(03091)113.150113.5500.31%申洲国际(02313)176.200179.1000.17%领航日本－Ｕ(09126)3.9923.9960.15%猫眼娱乐(01896)15.56016.0800.12%安硕Ａ５０－Ｒ(82823)18.36018.4100.11%ＸＴＲＮ５０印度(03015)1,546.5001,531.0000.07%ＡＢＦ港债指数(02819)101.600102.6000.04%Ａ工银中金美(03011)7,964.8007,965.1000.00%
52周新低排行
股票名称
收盘价
最低价
创低率
Ｆ８企业(08347)0.1400.108-34.15%植华集团(01842)0.2320.150-11.76%COOL LINK(08491)0.1020.099-10.00%CHESHI(01490)1.1501.110-9.76%汇联金融服务(08030)0.0210.020-9.09%平安证券集团控股(00231)0.0120.012-7.69%嘉耀控股(01626)0.5400.520-7.14%国能国际资产(00918)0.1270.114-6.56%中国金融租赁(02312)0.0630.060-6.25%东阳光药(01558)7.9007.870-5.75%快手－Ｗ(01024)303.000283.000-5.67%中木国际(01822)0.1050.096-4.00%荣万家(02146)8.4008.330-3.70%心通医疗－Ｂ(02160)18.88016.400-3.64%太阳城集团(01383)0.5900.560-3.45%启迪国际(00872)0.1240.123-3.15%信基沙溪(03603)1.7001.660-2.92%新世界百货中国(00825)1.0801.030-1.90%高银金融(00530)0.2500.246-1.60%西王特钢(01266)0.3400.330-1.49%申港控股(08631)0.0730.070-1.41%ＦＩ二南方纳指(07568)1.7401.732-1.14%ＦＩ二华夏纳一百(07522)2.5382.526-1.10%科利实业控股(01455)0.1910.189-0.53%ＦＩ华夏纳一百(07331)4.2784.270-0.47%ＸＩＧＸ标普(07322)7.2907.280-0.41%
加载中,请稍侯......