智通财经APP数据显示，截止2月9日收盘，有125只股票创52周新高，其中中国数码文化(08175)、飞鱼科技(01022)、艾伯科技(02708)创高率位于前3位，分别为56.82%、56.47%、41.87%。另外有24只股票创52周新低，其中直通电讯（新）(08337)、中国互联网投资(00810)、中木国际(01822)创低率位于前三位，分别为-5.06%、-4.44%、-4.17%。52周新高排行
股票名称
收盘价
最高价
创高率
中国数码文化(08175)0.1000.13856.82%飞鱼科技(01022)0.7101.33056.47%艾伯科技(02708)4.5004.54041.87%栢能集团(01263)3.8805.00039.66%信义香港(08328)6.2606.27025.90%第一视频(00082)0.7000.74025.42%俊盟国际(08062)0.4100.43524.29%蓝港互动(08267)0.8000.82024.24%火币科技(01611)15.20017.00021.95%MONGOL MINING(00975)2.6602.70019.47%富汇建筑控股(01034)1.7001.75018.24%国电科环(01296)0.5000.50017.65%酷派集团(02369)0.5500.55017.02%伟志控股(01305)0.6000.70016.67%宝峰时尚(01121)4.2804.65010.71%荣昌生物－Ｂ(09995)142.300142.30010.40%宝沙发展(01069)0.0100.01110.00%本间高尔夫(06858)6.2506.3709.83%协鑫新能源(00451)0.5300.5609.80%复星旅游文化(01992)11.58011.8409.63%Ａ８新媒体(00800)0.2700.2859.62%中海石油化学(03983)1.9902.0409.09%华谊腾讯娱乐(00419)0.2400.2558.97%乐透互娱(08198)0.9700.9808.89%中化化肥(00297)1.1401.1508.49%新丝路文旅(00472)0.1660.3908.33%信利国际(00732)1.8201.9808.20%保利协鑫能源(03800)3.7403.7708.02%必瘦站(01830)4.0104.2006.87%美图公司(01357)2.8302.9706.83%欧科云链(01499)0.4800.5106.25%中广核矿业(01164)0.5200.5306.00%首长宝佳(00103)0.2700.2705.88%同道猎聘(06100)20.00021.1505.75%满贯集团(03390)1.7301.8505.71%安硕印度－Ｒ(82836)26.14026.0205.52%科通芯城(00400)2.5002.6005.26%元征科技(02488)5.1005.1005.15%北亚策略(08080)0.9601.0205.15%赛晶科技(00580)3.4003.4905.12%雷蛇(01337)2.9303.0905.10%康希诺生物—Ｂ(06185)358.000388.0004.86%畅捷通(01588)30.50034.9004.80%隽思集团(01412)1.0701.1004.76%创建集团控股(01609)6.7907.0904.73%晶门半导体(02878)0.4450.4604.55%核心经济投资(00339)0.7500.7804.00%中国生物科技服务(08037)2.2802.6004.00%盛诺集团(01418)0.2700.2703.85%中粮家佳康(01610)4.3804.7003.75%晨鸣纸业(01812)6.1206.8403.64%紫金矿业(02899)10.72010.7803.45%中国同辐(01763)33.15035.4003.36%ＸＴＲＮ５０印度(03015)1,582.0001,582.0003.33%博时ＦＡ５０－Ｒ(82832)9.6059.6053.28%伟禄集团(01196)6.2306.3003.28%德林控股(01709)3.4503.5503.20%希望教育(01765)3.2603.3503.08%合富辉煌(00733)2.3102.3803.03%火岩控股(01909)6.7907.2002.86%中联重科(01157)12.70013.0002.85%ＸＬ二南方Ａ５０(07248)8.7408.7402.82%伟仕佳杰(00856)8.1308.1802.76%宝尊电商－ＳＷ(09991)127.800131.0002.75%汇丰中国翔龙基金(00820)19.00019.0002.70%恒达科技控股(01725)2.1002.1502.38%HYPEBEAST(00150)1.5601.7402.35%五矿资源(01208)3.9503.9502.33%中国黄金国际(02099)17.86017.8802.29%ＢＭＯ纳指－Ｕ(09086)3.5523.5522.25%中通快递－ＳＷ(02057)282.400284.8002.15%心动公司(02400)100.900100.9002.07%金山软件(03888)74.15074.2002.06%快手－Ｗ(01024)350.600352.0002.03%数字王国(00547)0.1020.1041.96%玖龙纸业(02689)14.00014.1801.58%安硕Ａ５０－Ｒ(82823)18.69018.6901.52%百富环球(00327)8.6908.7901.50%领航日本－Ｒ(83126)25.90025.9001.49%安硕Ａ５０(02823)22.50022.5001.35%安硕印度(02836)31.60032.0001.33%南方Ａ５０(02822)22.18022.1801.28%平安智能及机械人(03023)151.000151.0001.27%安硕新兴市场－Ｕ(09022)81.08081.1201.25%海通ＡＥＳＧ(03031)14.03014.0301.23%新兴印刷(01975)0.8300.8401.20%南方Ａ５０－Ｒ(82822)18.42018.4201.15%九龙建业(00034)8.8508.9001.14%申洲国际(02313)173.400181.0001.06%三星高息房托－Ｕ(09187)2.7982.8000.94%魏桥纺织(02698)2.1402.3600.85%天虹纺织(02678)9.92010.1000.80%亚太资源(01104)1.3401.3400.75%新东方－Ｓ(09901)1,478.0001,479.0000.75%ＧＸ中国消费－Ｕ(09806)12.13012.1500.75%安硕沪深三百－Ｒ(82846)36.80036.8000.71%ＧＸ中国消费(02806)94.02094.2000.64%海通ＡＥＳＧ－Ｒ(83031)11.67011.5400.61%ＸＬ二南方沪深三(07233)13.22013.2300.61%华润万象生活(01209)48.60050.2500.60%ＧＸ沪深三百(03127)23.62023.6400.60%领航日本(03126)31.18031.1800.58%理文化工(00746)3.5303.6000.56%安硕纳指一百－Ｒ(82834)212.500212.5000.52%中国宏桥(01378)8.7408.8000.46%领航日本－Ｕ(09126)4.0204.0140.45%海通ＡＥＳＧ－Ｕ(09031)1.8121.7880.45%标智上证５０(03024)39.34039.3000.41%潍柴动力(02338)24.85025.5000.39%高阳科技(00818)2.3002.5900.39%华夏沪深三百(03188)69.34069.4600.38%标智沪深３００(02827)55.84055.8800.36%澳能建设(01183)5.6005.7600.35%珠海控股投资(00908)2.9702.9900.34%领航标普五百－Ｕ(09140)3.5943.5960.33%领航中国－Ｕ(09169)1.8101.8100.33%香港医思医疗集团(02138)6.2606.5000.31%领航标普五百(03140)27.86027.8800.29%ＸＬ二华夏沪深三(07272)14.94014.9700.27%津上机床中国(01651)8.9809.3100.22%Ａ日兴电游－Ｕ(09091)14.55014.5600.21%ＸＴＲ美国(03020)877.000881.2000.14%华夏Ａ国际通(03197)16.10016.0500.06%工银南方中国(03167)124.900125.0000.04%平安中国国债(03080)129.550129.5500.04%
52周新低排行
股票名称
收盘价
最低价
创低率
直通电讯（新）(08337)0.1500.150-5.06%中国互联网投资(00810)0.0480.043-4.44%中木国际(01822)0.1000.092-4.17%新明中国(02699)0.0850.078-3.70%渤海银行(09668)4.0503.730-3.62%CHESHI(01490)1.1801.070-3.60%世纪建业(00079)0.1410.135-3.57%贝康医疗－Ｂ(02170)28.50026.600-3.27%明发集团(00846)0.7200.650-2.99%合兴集团(00047)0.0400.039-2.50%烨星集团(01941)0.8500.800-2.44%渝太地产(00075)1.8401.750-2.23%旷逸国际(01683)0.1930.181-2.16%工盖有限公司(01421)0.0630.058-1.69%邵氏兄弟控股(00953)0.1250.116-1.69%雅天妮集团(00789)0.1350.126-1.56%捷心隆(02115)0.1880.180-1.10%ＸＩ华夏沪深三百(07373)5.4655.490-0.99%RAFFLESINTERIOR(01376)0.1210.119-0.83%大唐西市(00620)2.9102.800-0.71%中国天瑞水泥(01252)6.4506.330-0.47%ＸＩＧＸ标普(07322)7.2707.265-0.21%ＸＩ南方沪深三百(07333)6.3106.310-0.16%ＦＩ二华夏纳一百(07522)2.5342.524-0.08%
加载中,请稍侯......