智通财经APP数据显示，截止2月10日收盘，有174只股票创52周新高，其中万威国际(00167)、宝沙发展(01069)、南戈壁－Ｓ(01878)创高率位于前3位，分别为140.00%、136.36%、126.19%。另外有16只股票创52周新低，其中融众金融(03963)、中国供应链产业(03708)、海亮国际(02336)创低率位于前三位，分别为-6.00%、-5.50%、-3.85%。52周新高排行
股票名称
收盘价
最高价
创高率
万威国际(00167)0.0490.120140.00%宝沙发展(01069)0.0130.026136.36%南戈壁－Ｓ(01878)1.5001.900126.19%优库资源(02112)0.1450.33076.47%裕田中国(00313)0.0140.01770.00%乐透互娱(08198)1.1901.37039.80%中彩网通控股(08071)0.0570.05739.02%中国心连心化肥(01866)4.5004.75029.43%艾伯科技(02708)5.5405.84028.63%凤凰卫视(02008)0.7100.80026.98%高阳科技(00818)3.1303.25025.48%浪潮国际(00596)5.1505.15021.18%数字王国(00547)0.1100.12217.31%理士国际(00842)1.2001.29017.27%中国资源交通(00269)0.0100.01416.67%赤子城科技(09911)8.9609.35014.58%三一国际(00631)8.9509.05014.56%VESYNC(02148)18.04018.18014.34%新兴印刷(01975)0.9300.96014.29%山高金融(00412)0.6400.64014.29%第一视频(00082)0.7600.84013.51%中国创新投资(01217)0.0120.01713.33%快手－Ｗ(01024)397.000398.00013.07%美瑞健康国际(02327)0.6900.73012.31%恒腾网络（旧）(02982)9.3309.60010.98%蓝港互动(08267)0.6600.91010.98%赛晶科技(00580)3.8103.86010.60%恒腾网络（新）(00136)9.3009.56010.52%嘉里物流(00636)24.75025.90010.45%MONGOL MINING(00975)2.7502.98010.37%合富辉煌(00733)2.5502.62010.08%恒大汽车(00708)58.70060.20010.05%中怡国际(02341)1.3101.5409.84%中国黄金国际(02099)19.40019.6009.62%郑煤机(00564)15.00015.0208.68%心动公司(02400)108.800109.2008.23%信佳国际(00912)1.7701.7807.88%五矿资源(01208)4.2004.2607.85%豆盟科技(01917)0.2650.2757.84%中国智能交通(01900)0.2800.2807.69%东方大学城控股(08067)1.6001.7407.41%酷派集团(02369)0.5800.5907.27%嘉里建设(00683)21.95024.5007.22%百奥家庭互动(02100)3.0903.2007.02%紫金矿业(02899)11.48011.5006.68%康希诺生物—Ｂ(06185)410.000412.8006.39%伟仕佳杰(00856)8.5708.7006.36%齐鲁高速(01576)2.1502.1505.91%ＸＬ二南方Ａ５０(07248)9.2309.2555.89%汇聚科技(01729)0.5300.5505.77%元征科技(02488)5.2305.3905.69%晶苑国际(02232)2.7902.9305.59%首长宝佳(00103)0.2700.2855.56%ＸＬ二南方沪深三(07233)13.83013.9605.52%晶门半导体(02878)0.4750.4855.43%ＸＬ二华夏沪深三(07272)15.63015.7705.34%金山软件(03888)78.10078.1505.32%汇丰中国翔龙基金(00820)19.90020.0005.26%美团－Ｗ(03690)430.400436.6005.05%移卡(09923)94.70097.2505.02%大发地产(06111)7.9407.9405.00%华夏港股通小型股(03157)33.32033.2604.92%威雅利(00854)3.1503.2004.92%金蝶国际(00268)37.35037.5004.60%信义储电(08328)6.0906.5404.31%网易－Ｓ(09999)204.400207.4004.22%ＧＸ中国消费－Ｕ(09806)12.62012.6504.12%ＧＸ中国消费(02806)98.00098.0004.03%复星医药(02196)42.85043.2503.97%海通沪深三百(02811)24.76025.0803.72%盛诺集团(01418)0.2750.2803.70%华众车载(06830)1.1201.1203.70%三星中国龙网－Ｕ(09812)3.5723.5663.48%ＧＸ中国生科－Ｕ(09820)18.93018.9703.38%安硕Ａ５０(02823)23.12023.2603.38%南方Ａ５０(02822)22.78022.9203.34%鲁大师(03601)5.0605.2703.33%工银南方中国(03167)128.800129.1503.32%领航中国－Ｕ(09169)1.8461.8703.31%ＧＸ中国生科(02820)147.200147.2003.30%鹰君(00041)24.25025.7003.21%南方Ａ５０－Ｒ(82822)18.90019.0003.15%标智沪深３００(02827)57.48057.5803.04%中金金瑞中网(03186)132.600132.6002.91%标智新经济５０(03182)24.30024.2202.89%华夏沪深三百(03188)71.16071.4602.88%中国宏桥(01378)8.9409.0502.84%华夏Ａ国际通(03197)16.50016.5002.80%安硕Ａ５０－Ｒ(82823)19.19019.1902.68%ＧＸ中国云算(02826)149.800149.9002.67%海通ＡＥＳＧ(03031)14.34014.3902.57%鸿兴印刷集团(00450)1.1701.2002.56%ＧＸ中国云算－Ｕ(09826)19.23019.2802.55%万裕科技(00894)1.5801.6702.45%安硕沪深三百－Ｒ(82846)37.70037.7002.45%领航中国(03169)14.36014.3602.43%奇士达(06918)1.6901.6902.42%必瘦站(01830)4.1804.3002.38%ＧＸ沪深三百(03127)24.26024.2002.37%安硕沪深三百－Ｕ(09846)5.8355.8352.37%嘉实明晟Ａ股(03118)23.92023.8602.32%登辉控股(01692)1.3101.3402.29%新特能源(01799)28.50031.3002.29%德林控股(01709)3.6003.6302.25%恒生沪深三百(03130)34.72034.4802.19%ＧＸＭＳＣＩ中国(03040)51.76051.7602.09%九毛九(09922)34.00034.6002.06%本间高尔夫(06858)6.5006.5002.04%国电科环(01296)0.4850.5102.00%信和置业(00083)11.36011.4001.97%海通沪深三百－Ｒ(82811)20.54020.2201.97%招商银行(03968)64.55065.6501.94%日兴环球联网(03072)176.650176.8501.93%中金金瑞中网－Ｒ(83186)109.450109.2501.91%荣昌生物－Ｂ(09995)140.000145.0001.90%邮储银行(01658)5.8806.0601.85%恒生Ａ股龙头(03128)85.26084.8401.85%金马能源(06885)4.1804.4601.83%高萌科技(08065)0.2900.3101.64%易方达沪深三(03100)67.20067.2001.60%南方中创业板－Ｒ(83147)12.08012.0801.60%南方中创业板(03147)14.57014.6301.60%宝尊电商－ＳＷ(09991)132.400133.0001.53%恒生Ａ股龙头－Ｒ(83128)70.54070.0001.45%ＸＴＲ沪深三百(03049)13.74013.7401.40%太兴集团(06811)1.7401.7501.33%Ａ日兴电游(03091)115.050115.0501.32%安硕新兴市场(03022)637.600637.6001.30%俊盟国际(08062)0.4150.4401.15%ＰＰ亚洲创科(03181)154.600154.7501.11%易方达沪深三－Ｒ(83100)55.72055.5601.09%中国稀土(00769)0.7500.9401.08%中通快递－ＳＷ(02057)287.800287.8001.05%安踏体育(02020)146.500146.7001.03%云智汇科技(01037)0.9301.0001.01%江南布衣(03306)10.48010.5000.96%领航亚洲高息－Ｒ(83085)21.00021.0000.96%微盟集团(02013)26.65027.5500.92%中化化肥(00297)1.1301.1600.87%领航亚洲－Ｕ(09805)4.2464.2460.86%安硕中国ＥＴＦ(02801)40.52040.5200.80%ＦＬ二南方纳指(07266)16.63016.6000.79%领航标普五百－Ｒ(83140)23.12023.1000.79%天立教育(01773)10.30010.3800.78%领航日本－Ｕ(09126)4.0344.0440.75%ＰＰ中新经济－Ｕ(09173)1.7021.7020.71%龙记集团(00255)2.7002.8400.71%领航日本(03126)31.32031.4000.71%平安智能及机械人(03023)152.300152.0500.70%信恳智能(01967)12.56012.5800.64%领航日本－Ｒ(83126)25.96026.0600.62%安硕纳指一百(02834)257.500257.5000.59%HYPEBEAST(00150)1.6201.7500.57%富汇建筑控股(01034)1.6901.7600.57%福耀玻璃(03606)62.00062.5000.56%安硕沪深三百(02846)45.24045.2400.53%安硕ＭＳ台湾－Ｕ(09074)23.68023.9600.50%ＸＴＲ环球(03019)64.00064.0000.47%中华汽车(00026)107.200107.5000.47%ＢＭＯ纳指(03086)27.72027.7200.43%美亚控股(01116)0.2410.2500.40%天虹纺织(02678)9.99010.1400.40%ＢＭＯ日股对冲(03160)13.09013.0900.38%安硕纳指一百－Ｕ(09834)33.16033.1600.36%ＳＰＤＲ大中华(03073)60.72060.7200.33%腾讯控股(00700)761.000770.0000.33%希望教育(01765)3.3003.3600.30%中金优选一百(03093)14.03014.0300.29%东汇香港３５(03012)22.76022.7600.26%阅文集团(00772)85.00085.0000.24%领航标普五百(03140)27.92027.9400.22%恒指ＥＴＦ(02833)30.62030.6800.20%安硕亚洲新兴(02802)76.86076.6400.18%领航标普五百－Ｕ(09140)3.6003.6000.11%
52周新低排行
股票名称
收盘价
最低价
创低率
融众金融(03963)0.1430.141-6.00%中国供应链产业(03708)0.1900.103-5.50%海亮国际(02336)0.1300.125-3.85%ＸＩ南方Ａ５０(07348)7.0557.110-3.40%ＸＩ华夏沪深三百(07373)5.3455.335-2.82%ＸＩ南方沪深三百(07333)6.1856.155-2.46%中国天瑞水泥(01252)6.3006.230-1.58%烨星集团(01941)0.8000.790-1.25%ＦＩ二南方纳指(07568)1.7161.712-1.15%ＦＩ二华夏纳一百(07522)2.5042.496-1.11%东阳光药(01558)8.0407.800-0.89%ＸＩ二南方恒科(07552)4.5504.540-0.87%ＸＩＧＸ标普(07322)7.2307.230-0.48%ＦＩ华夏纳一百(07331)4.2504.250-0.47%ＦＩＧＸ恒指(07336)4.5284.528-0.26%ＦＩ二南方恒指(07500)4.1524.138-0.05%
加载中,请稍侯......