智通财经APP数据显示，截止2月11日收盘，有138只股票创52周新高，其中致浩达控股(01707)、自然美(00157)、华众车载(06830)创高率位于前3位，分别为88.24%、85.37%、62.50%。另外有12只股票创52周新低，其中银杏教育(01851)、中木国际(01822)、ＸＩ二南方恒科(07552)创低率位于前三位，分别为-6.92%、-6.52%、-3.08%。52周新高排行
股票名称
收盘价
最高价
创高率
致浩达控股(01707)0.7800.80088.24%自然美(00157)0.8401.52085.37%华众车载(06830)1.7801.82062.50%凤凰卫视(02008)1.1301.25056.25%保华集团(00498)0.5500.66034.69%中彩网通控股(08071)0.0710.07531.58%中天宏信(00994)1.6001.60031.15%昊天国际建投(01341)0.5400.55027.91%浪潮国际(00596)6.2406.43024.85%Ａ８新媒体(00800)0.3400.35524.56%科通芯城(00400)3.0303.10019.23%中华银科技(00515)0.0820.09518.75%鲁大师(03601)5.9506.24018.41%美瑞健康国际(02327)0.7700.85016.44%圆美光电(08311)0.6400.64016.36%呷哺呷哺(00520)27.15027.15015.04%山高金融(00412)0.6800.73014.06%复锐医疗科技(01696)7.0007.11013.04%奇士达(06918)1.6801.89011.83%宝尊电商－ＳＷ(09991)144.300148.10011.35%中国黄金国际(02099)21.80021.80011.22%必瘦站(01830)4.5704.75010.47%美图公司(01357)3.2403.2609.76%恒腾网络（旧）(02982)10.48010.5209.58%恒腾网络（新）(00136)10.42010.5009.37%中国铝罐(06898)0.4900.6009.09%康希诺生物—Ｂ(06185)419.200450.0009.01%核心经济投资(00339)0.8500.8508.97%香港医思医疗集团(02138)7.0207.0508.46%AV CONCEPT HOLD(00595)0.7600.7708.45%九毛九(09922)37.15037.2507.66%微盟集团(02013)29.45029.6007.44%复星旅游文化(01992)11.76012.7207.43%德林控股(01709)3.8003.8907.16%华虹半导体(01347)60.25060.6507.16%理士国际(00842)1.2601.3806.98%大发地产(06111)7.3508.4806.80%福耀玻璃(03606)66.50066.6006.56%艾伯科技(02708)5.7306.2006.16%本间高尔夫(06858)6.5206.9006.15%君实生物(01877)91.05097.1505.83%旷世控股(01925)1.4801.4805.71%汇聚科技(01729)0.5700.5805.45%晶门半导体(02878)0.4900.5105.15%东汇Ａ５０(02843)24.50024.5005.15%光丽科技(06036)0.2170.2305.02%百富环球(00327)8.7009.2305.01%龙源电力(00916)14.14014.3204.37%五矿资源(01208)4.4104.4404.23%中智全球(06819)7.2007.2904.14%中粮包装(00906)4.6304.6304.04%华住集团－Ｓ(01179)448.000470.0003.98%莎莎国际(00178)1.6901.7103.64%三星中国龙网－Ｕ(09812)3.6943.6943.59%中国智能交通(01900)0.2500.2903.57%雷蛇(01337)3.1503.2003.56%海通ＡＥＳＧ－Ｕ(09031)1.8481.8483.36%三一国际(00631)8.8809.3503.31%海通ＡＥＳＧ－Ｒ(83031)11.92011.9203.29%滨海投资(02886)1.3901.4903.11%汇量科技(01860)9.1509.2003.02%保利协鑫能源(03800)3.6503.8802.92%郑煤机(00564)15.10015.4402.80%三星中国龙网(02812)28.76028.7602.71%大中华地产控股(00021)0.1240.1302.36%标智上证５０(03024)40.26040.2002.29%富汇建筑控股(01034)1.7401.8002.27%创建集团控股(01609)7.2507.2502.26%国美金融科技(00628)1.2501.3802.22%阜博集团(03738)47.00048.3002.11%中国龙工(03339)3.0403.0602.00%中金金瑞中网(03186)135.250135.2502.00%中国宏桥(01378)9.1409.2301.99%华谊腾讯娱乐(00419)0.2500.2601.96%美团－Ｗ(03690)445.000445.0001.92%中广核新能源(01811)2.0902.1201.92%中广核矿业(01164)0.5400.5401.89%中金金瑞中网－Ｒ(83186)111.850111.3001.88%中植资本国际(08295)1.1501.1701.74%太兴集团(06811)1.7801.7801.71%金川国际(02362)1.1301.1901.71%赤子城科技(09911)9.1509.5001.60%中国重汽(03808)27.00027.5001.48%领航中国－Ｒ(83169)11.87011.8801.37%赛晶科技(00580)3.7503.9101.30%标智新经济５０(03182)24.52024.5201.24%伟仕佳杰(00856)8.6008.8001.15%海天国际(01882)31.00031.0501.14%安硕中国ＥＴＦ(02801)40.60040.9801.14%信佳国际(00912)1.8001.8001.12%心动公司(02400)109.600110.4001.10%嘉宏教育(01935)4.6504.6901.08%中国心连心化肥(01866)4.4504.8001.05%九龙建业(00034)8.9808.9901.01%华夏恒生科技(03088)13.04013.0701.00%安硕亚洲除日－Ｕ(09010)9.5409.5050.96%金蝶国际(00268)37.85037.8500.93%恒生科技ＥＴＦ(03032)10.32010.3400.88%中粮家佳康(01610)4.6704.7400.85%鸿兴印刷集团(00450)1.2101.2100.83%泡泡玛特(09992)94.80097.2500.83%亚太资源(01104)1.3401.3500.75%合景悠活(03913)9.2709.4700.74%安硕恒生科技(03067)21.64021.6800.74%快手－Ｗ(01024)398.000400.8000.70%信和置业(00083)11.40011.4800.70%ＧＸ中国云算(02826)150.800150.9500.70%九龙仓置业(01997)43.95044.5000.68%MONGOL MINING(00975)2.9403.0000.67%信恳智能(01967)12.66012.6600.64%ＰＰ亚洲创科(03181)155.650155.6500.58%工银南方中国(03167)129.900129.9000.58%中智药业(03737)1.8501.9500.57%ＸＬ二南方恒科(07226)12.14012.1400.50%安硕亚洲新兴(02802)76.98077.0000.47%中华汽车(00026)108.000108.0000.47%ＧＸ中国云算－Ｕ(09826)19.41019.3600.41%ＧＸ中国生科－Ｕ(09820)18.96019.0400.37%日兴环球联网(03072)177.000177.4500.34%领航亚洲(02805)33.00033.0000.30%申洲国际(02313)181.200181.5000.28%海丰国际(01308)20.45020.5000.24%虎都(02399)4.0804.1900.24%新东方－Ｓ(09901)1,475.0001,482.0000.20%恒指ＥＴＦ(02833)30.74030.7400.20%网易－Ｓ(09999)206.000207.8000.19%ＧＸ中国生科(02820)147.050147.4500.17%南方中创业板－Ｒ(83147)12.10012.1000.17%ＸＴＲ环球(03019)64.10064.1000.16%ＸＴＲ沪深三百(03049)13.70013.7600.15%安踏体育(02020)145.300146.9000.14%Ａ日兴电游(03091)114.800115.2000.13%安硕新兴市场(03022)637.600638.2000.09%ＧＸ沪深三百(03127)24.22024.2200.08%领航标普五百(03140)27.84027.9600.07%中通快递－ＳＷ(02057)287.800288.0000.07%安硕沪深三百(02846)45.26045.2600.04%Ａ工银中金美(03011)7,965.2007,965.2000.00%
52周新低排行
股票名称
收盘价
最低价
创低率
银杏教育(01851)1.3601.210-6.92%中木国际(01822)0.1020.086-6.52%ＸＩ二南方恒科(07552)4.4124.400-3.08%COOL LINK(08491)0.1020.096-3.03%普天通信集团(01720)0.5800.550-1.79%中国天瑞水泥(01252)6.3206.150-1.28%ＸＩ南方Ａ５０(07348)7.0557.055-0.77%旷逸国际(01683)0.1900.180-0.55%ＦＩ二南方恒指(07500)4.1284.126-0.29%ＦＩＧＸ恒指(07336)4.5224.522-0.13%ＦＩ南方恒指(07300)4.3824.382-0.09%ＦＩ华夏恒指(07321)4.5824.586-0.09%
加载中,请稍侯......