智通财经APP数据显示，截止2月16日收盘，有318只股票创52周新高，其中寰亚传媒(08075)、华谊腾讯娱乐(00419)、IMAX CHINA(01970)创高率位于前3位，分别为111.11%、103.85%、64.69%。另外有19只股票创52周新低，其中国农金融投资(08120)、千盛集团控股(08475)、ＸＩ二南方恒科(07552)创低率位于前三位，分别为-14.56%、-9.46%、-8.00%。52周新高排行
股票名称
收盘价
最高价
创高率
寰亚传媒(08075)1.4601.900111.11%华谊腾讯娱乐(00419)0.4850.530103.85%IMAX CHINA(01970)18.44026.30064.69%中国数字视频(08280)0.1400.17061.90%恒腾网络（旧）(02982)14.98015.24044.87%恒腾网络（新）(00136)15.02015.20044.49%凤凰卫视(02008)1.4901.80044.00%新疆新鑫矿业(03833)1.1001.12043.59%雨润食品(01068)1.1901.22032.61%卡森国际(00496)2.3602.54032.29%国美零售(00493)2.1802.22029.07%金邦达宝嘉(03315)2.3502.55028.14%万裕科技(00894)2.0602.08024.55%中天宏信(00994)1.9401.99024.37%庄士中国(00298)0.4600.54024.14%MONGOL MINING(00975)3.2103.70023.33%众安在綫(06060)69.95070.35021.29%中国黄金国际(02099)24.35026.30020.64%中广核矿业(01164)0.6500.65020.37%猫眼娱乐(01896)16.98019.30020.02%中广核新能源(01811)2.4202.54019.81%中国大冶有色金属(00661)0.1150.11719.39%紫金矿业(02899)13.32013.58018.09%登辉控股(01692)1.5501.58017.91%山高金融(00412)0.7800.86017.81%赤子城科技(09911)10.70011.18017.68%誉宴集团(01483)1.5702.05017.14%南方ＭＳＣＩ－Ｒ(83149)16.54016.39016.90%禅游科技(02660)1.6801.73016.89%乐透互娱(08198)1.6001.60016.79%复锐医疗科技(01696)8.1508.29016.60%美图公司(01357)3.6403.80016.56%五矿资源(01208)4.9305.17016.44%莎莎国际(00178)1.9701.99016.37%火币科技(01611)18.10019.70015.88%阿里影业(01060)1.4601.47015.75%ＧＸ中国云算－Ｕ(09826)20.06022.38015.60%VESYNC(02148)19.54021.00015.51%理士国际(00842)1.5501.59015.22%光丽科技(06036)0.2490.26515.22%中国有色矿业(01258)2.9503.27015.14%科通芯城(00400)3.5103.56014.84%侨洋国际控股(08070)0.3150.32014.29%恒大汽车(00708)67.00068.75014.20%丰城控股(08216)1.0201.09013.54%阅文集团(00772)92.10095.75012.65%郑煤机(00564)17.02017.26011.79%博耳电力(01685)0.7600.78011.43%中信资源(01205)0.4700.51010.87%龙源电力(00916)15.56015.82010.47%励晶太平洋(00575)0.2500.26510.42%平安好医生(01833)138.100148.50010.00%江西铜业股份(00358)17.12017.2009.97%香港通讯国际控股(00248)0.1040.1119.90%HYPEBEAST(00150)1.9101.9209.71%高萌科技(08065)0.3050.3409.68%中国宏桥(01378)9.87010.1209.64%中粮家佳康(01610)5.0305.1809.28%芭迪贝伊(08297)0.7200.7209.09%AV CONCEPT HOLD(00595)0.8300.8409.09%诺诚健华－Ｂ(09969)23.40023.8008.92%九龙仓置业(01997)48.05048.3508.65%三星中国龙网(02812)30.54031.2008.48%酷派集团(02369)0.6200.6408.47%ＸＬ二南方恒科(07226)12.81013.1608.40%三星中国龙网－Ｕ(09812)4.0004.0008.28%博时ＦＡ５０(02832)12.11012.1208.12%英皇钟表珠宝(00887)0.1600.1608.11%佳明集团控股(01271)5.7805.8907.88%欧科云链(01499)0.4850.5507.84%中联重科(01157)13.88013.9807.54%华荣能源(01101)0.1450.1457.41%利记(00637)0.3550.3657.35%南方ＭＳＣＩ(03149)20.20020.2207.10%TOMO HOLDINGS(06928)1.1801.2306.96%兴利集团(00114)0.7800.7806.85%香港医思医疗集团(02138)7.3107.5306.81%金川国际(02362)1.2401.2706.72%ＧＸ中国生科－Ｕ(09820)19.59020.3006.62%华虹半导体(01347)63.55064.6506.60%申洲国际(02313)185.700193.4006.56%华夏恒生科技－Ｕ(09088)1.7301.7266.54%珩湾科技(01523)1.3201.3406.35%海丰国际(01308)21.50021.8006.34%华夏港股通小型股(03157)35.32035.3606.31%黄河实业(00318)0.5400.7006.06%齐鲁高速(01576)2.2102.2806.05%中国旭阳集团(01907)5.1205.1705.94%核心经济投资(00339)0.8800.9005.88%汇量科技(01860)9.1709.7305.76%信恳智能(01967)13.38013.3805.69%ＧＸ中国生科(02820)151.900155.8005.66%赣锋锂业(01772)144.700147.2005.60%建滔积层板(01888)14.90015.5205.58%日兴环球联网－Ｕ(09072)22.98023.1005.58%舜宇光学科技(02382)236.800239.6005.55%安硕恒生科技－Ｕ(09067)2.8782.9865.51%合生创展集团(00754)25.05025.1005.46%首长宝佳(00103)0.2950.3005.26%锦江资本(02006)1.6001.6305.16%恒生沪深三百－Ｒ(83130)29.00028.9805.15%澳狮环球(01540)0.5500.6205.08%太兴集团(06811)1.8601.8705.06%安踏体育(02020)147.600154.3005.04%虎都(02399)4.2104.4005.01%雷蛇(01337)3.1503.3605.00%中华汽车(00026)111.600113.3004.91%华住集团－Ｓ(01179)484.800493.0004.89%南方中创业板(03147)15.23015.3404.85%创建集团控股(01609)7.5907.6004.83%常茂生物(00954)0.7900.8804.76%伟禄集团(01196)6.1606.6004.76%晨鸣纸业(01812)7.0707.1504.53%香港中旅(00308)1.3301.3904.51%信佳国际(00912)1.8701.8804.44%海底捞(06862)82.15085.8004.44%中国地利(01387)2.8603.0804.41%金蝶国际(00268)37.05039.5004.36%快手－Ｗ(01024)400.600417.8004.24%阿里健康(00241)28.80029.8004.20%洛阳钼业(03993)6.4806.4804.18%恒生科技ＥＴＦ(03032)10.63010.7704.16%丰盛服务集团(00331)3.7703.8204.14%华夏恒生科技(03088)13.42013.6104.13%ＸＬ二华夏沪深三(07272)16.35016.4204.12%安硕恒生科技(03067)22.28022.5604.06%旷世控股(01925)1.4901.5404.05%微盟集团(02013)29.85030.8004.05%新东方－Ｓ(09901)1,530.0001,542.0004.05%滨海投资(02886)1.4801.5504.03%栢能集团(01263)5.0605.2004.00%ＢＣ科技集团(00863)20.40020.5003.96%创科实业(00669)130.500132.0003.94%晶门半导体(02878)0.5200.5303.92%南方科创板５０(03109)16.23016.5003.90%九毛九(09922)36.80038.7003.89%大中华地产控股(00021)0.1280.1353.85%中通快递－ＳＷ(02057)296.000299.0003.82%澳能建设(01183)5.9805.9803.82%ＦＬ二南方恒指(07200)11.71011.7703.79%心动公司(02400)110.400114.5003.71%羚邦集团(02230)0.1700.1703.66%ＦＬ二ＧＸ恒指(07231)12.16012.1903.66%必瘦站(01830)4.3804.9203.58%中智全球(06819)7.1107.5503.57%ＧＸ中国消费－Ｕ(09806)12.98013.1003.56%潍柴动力(02338)26.15026.4003.53%福耀玻璃(03606)66.55068.9003.45%汇聚科技(01729)0.5500.6003.45%ＦＬ二华夏恒指(07221)11.39011.4003.45%Ａ日兴电游－Ｕ(09091)15.06015.0603.43%云顶新耀－Ｂ(01952)100.400104.6003.36%荣昌生物－Ｂ(09995)146.100149.8003.31%希望教育(01765)3.3303.4703.27%中国重汽(03808)27.20028.4003.27%ＧＸ中国消费(02806)100.600101.2003.27%大唐新能源(01798)2.2402.2503.21%迅销(06288)76.50076.5003.17%安硕新兴市场－Ｕ(09022)83.68083.6803.16%索信达控股(03680)9.3609.4903.15%科劲国际(06822)1.5901.6503.12%美团－Ｗ(03690)439.200458.8003.10%ＸＬ二南方沪深三(07233)14.32014.3903.08%建滔集团(00148)36.50037.0503.06%开元产业信托(01275)1.9902.0403.03%安硕ＭＳ台湾－Ｕ(09074)24.52024.6803.01%敏华控股(01999)21.60022.3503.00%ＪＳ环球生活(01691)22.25022.5002.97%恒生沪深三百(03130)35.50035.5002.96%ＴＲ台湾(03036)427.000427.4002.91%ＢＭＯ日股对冲(03160)13.45013.4702.90%ＸＬ二南方Ａ５０(07248)9.5109.5202.86%江南布衣(03306)10.70010.8002.86%安硕ＭＳ台湾(03074)190.100190.3502.81%三星高息房托－Ｕ(09187)2.8782.8782.79%ＧＸ中国云算(02826)154.700155.1502.78%富汇建筑控股(01034)1.8101.8502.78%浪潮国际(00596)5.9406.6002.64%恒生Ａ股龙头(03128)87.06087.0602.62%中石化炼化工程(02386)4.2104.2402.61%中金金瑞中网－Ｒ(83186)114.100114.2002.61%万国数据－ＳＷ(09698)113.400118.7002.59%安硕沪深三百－Ｕ(09846)5.9555.9852.57%东汇香港３５(03012)23.44023.3402.55%移卡(09923)94.00099.7002.52%招商银行(03968)67.05067.3002.51%鸿兴印刷集团(00450)1.1901.2402.48%恒生Ａ股龙头－Ｒ(83128)71.70071.7002.43%海通ＡＥＳＧ－Ｕ(09031)1.8881.8922.38%盛力达科技(01289)1.2001.3002.36%安硕沪深三百(02846)46.00046.3202.34%宏利金融－Ｓ(00945)151.300153.0002.27%ＦＬ二南方纳指(07266)16.89016.9702.23%海通ＡＥＳＧ(03031)14.60014.7102.22%信义玻璃(00868)22.45023.0002.22%安硕亚洲除日(03010)75.22075.6402.22%领航中国(03169)14.60014.6702.16%海通沪深三百(02811)25.50025.6202.15%恒指ＥＴＦ(02833)31.32031.4002.15%易方达沪深三(03100)68.64068.6402.14%平安智能及机械人(03023)155.300155.3002.14%安硕亚洲新兴(02802)78.50078.6402.13%易方达沪深三－Ｒ(83100)56.74056.7402.12%ＸＴＲ环球(03019)65.40065.4402.09%安硕印度－Ｕ(09836)4.1204.1422.07%ＧＸＭＳＣＩ中国(03040)52.58052.8202.05%盈富基金(02800)30.92030.9802.04%永利地产发展(00864)0.5000.5002.04%Ａ日兴电游(03091)116.700117.5502.04%安硕ＭＳ台湾－Ｒ(83074)156.850157.0502.01%安硕恒生指数－Ｕ(09115)14.20014.2002.01%招商局中国基金(00133)11.18011.2202.00%领航亚洲高息－Ｒ(83085)21.42021.4202.00%伟仕佳杰(00856)8.8808.9701.93%ＧＸ中国机智－Ｕ(09807)9.1359.2351.93%安硕印度－Ｒ(82836)26.44026.5201.92%安硕新兴市场(03022)650.200650.4001.91%药明康德(02359)210.200216.0001.89%ＰＰ中新经济(03173)13.50013.5601.88%永义国际(01218)3.7003.8001.88%领航中国－Ｒ(83169)12.04012.1001.85%三星高息房托(03187)22.36022.4001.82%标智沪深３００(02827)58.42058.6201.81%德林控股(01709)3.8503.9601.80%中金金瑞中网(03186)138.000137.6501.77%ＧＸ恒生高股息率(03110)27.92028.0001.74%海尔智家(06690)37.30037.9501.74%信和置业(00083)11.60011.6801.74%金山软件(03888)75.30079.5001.73%中化化肥(00297)1.1601.1801.72%安硕Ａ５０－Ｒ(82823)19.49019.5201.72%标智新经济５０(03182)24.76024.9401.71%ＳＰＤＲ大中华(03073)61.70061.7601.71%华夏沪深三百(03188)72.42072.6801.71%安硕沪深三百－Ｒ(82846)38.34038.3401.70%领航日本－Ｕ(09126)4.1024.1121.68%南方Ａ５０(02822)23.22023.3001.66%恒生富时中国５０(02838)240.200240.5001.65%德祥地产(00199)1.1901.2401.64%领航亚洲(02805)33.46033.5401.64%安硕Ａ５０(02823)23.54023.6401.63%工银南方中国(03167)131.150132.0001.62%ＰＰ亚洲创科(03181)157.500158.1001.57%百奥家庭互动(02100)2.9603.2501.56%ＧＸ中国机智(02807)70.86072.0001.55%亚洲金融(00662)4.0604.0601.50%ＴＲ太平洋(03043)57.00057.0001.50%亚太资源(01104)1.3601.3701.48%领航亚洲－Ｒ(82805)27.68027.7201.46%国美金融科技(00628)1.3001.4001.45%李氏大药厂(00950)6.6506.8201.44%海通ＡＥＳＧ－Ｒ(83031)12.07012.0901.43%东汇香港３５－Ｒ(83012)19.41019.2901.42%凯富善集团控股(08512)0.1380.1431.42%昆仑能源(00135)7.8207.8801.42%安硕恒生指数－Ｒ(83115)91.06091.1201.40%领航日本(03126)31.80031.8401.40%融创服务(01516)25.40025.8001.38%合景悠活(03913)9.4409.6001.37%领航亚洲高息－Ｕ(09085)3.3363.3421.33%华夏Ａ国际通(03197)16.79016.7201.33%京东集团－ＳＷ(09618)391.800394.8001.28%日兴环球联网(03072)178.850179.7001.27%南方Ａ５０－Ｒ(82822)19.20019.2401.26%汇丰中国翔龙基金(00820)20.15020.2501.25%南方中创业板－Ｒ(83147)12.47012.2501.24%巨涛海洋石油服务(03303)0.8000.8201.23%航天控股(00031)0.8100.8301.22%恒指ＥＴＦ－Ｒ(82833)25.88025.8601.17%合富辉煌(00733)2.5902.6501.15%ＦＬ二ＧＸ国指(07230)9.6759.7651.14%海天国际(01882)29.25031.4001.13%康哲药业(00867)13.90014.4401.12%理文化工(00746)3.6403.6401.11%领航日本－Ｒ(83126)26.34026.3401.07%领航中国－Ｕ(09169)1.8821.8901.07%安硕纳指一百(02834)259.200260.2001.05%ＦＬ二南方国指(07288)9.5659.6601.05%新兴印刷(01975)0.9400.9701.04%复星医药(02196)40.95043.7001.04%安硕纳指一百－Ｕ(09834)33.48033.5001.03%IGG(00799)13.44014.3600.98%恒隆地产(00101)22.25022.6000.98%艾伯科技(02708)5.8606.2600.97%ＢＭＯ纳指(03086)27.94027.9800.94%安硕印度(02836)31.80032.3000.94%ＢＭＯ欧优股对冲(03165)14.00014.0000.94%安硕中国ＥＴＦ(02801)41.12041.3600.93%百胜中国－Ｓ(09987)482.200485.6000.86%领航标普五百(03140)28.14028.2000.86%易鑫集团(02858)3.5303.5500.85%领航发展欧洲(03101)21.42021.4400.85%恒生中国企业(02828)121.900122.6000.82%ＧＸ中国电车(02845)154.600160.0000.82%领航发展欧洲－Ｒ(83101)17.65017.7600.79%泡泡玛特(09992)91.70098.0000.77%思博系统(08319)0.1250.1310.77%康方生物－Ｂ(09926)60.35062.2000.73%捷荣国际控股(02119)1.1101.2500.73%玖龙纸业(02689)14.14014.2800.71%领航发展欧洲－Ｕ(09101)2.7622.7620.66%威海银行(09677)3.3503.3900.59%药明生物(02269)124.000128.9000.55%鲁大师(03601)5.9906.2700.48%中粮包装(00906)4.5304.6500.43%上坤地产(06900)2.3902.3900.42%电讯数码控股(06033)2.3102.4000.42%理文造纸(02314)7.3007.3800.41%贸易通(00536)1.0701.0900.37%阜博集团(03738)46.10048.4500.31%安硕恒生指数(03115)110.200110.2000.27%新鸿基地产(00016)111.800112.9000.27%华夏政银国债(02813)126.300126.6500.24%中金中国国债(03079)132.000131.9500.23%丘钛科技(01478)17.92018.2000.22%恒生中国企业－Ｒ(82828)100.900101.0000.10%领航亚洲－Ｕ(09805)4.3004.2500.09%华夏沪深三百－Ｒ(83188)59.92060.0200.03%
52周新低排行
股票名称
收盘价
最低价
创低率
国农金融投资(08120)0.1410.135-14.56%千盛集团控股(08475)0.3500.335-9.46%ＸＩ二南方恒科(07552)4.1704.048-8.00%ＦＩ二南方恒指(07500)3.9623.942-4.46%ＦＩ二南方国指(07588)3.3723.332-2.86%ＦＩ华夏恒指(07321)4.4764.476-2.40%ＦＩ南方恒指(07300)4.2944.284-2.24%ＦＩＧＸ恒指(07336)4.4284.428-2.08%ＦＩ二华夏纳一百(07522)2.4582.446-2.00%ＦＩ二南方纳指(07568)1.6881.678-1.99%ＸＩ南方Ａ５０(07348)6.9356.935-1.70%中国鼎益丰(00612)1.8401.770-1.67%ＸＩ南方沪深三百(07333)6.0906.080-1.22%ＦＩ华夏纳一百(07331)4.2124.200-1.18%ＦＩＧＸ国指(07362)4.6824.666-1.06%ＸＩＧＸ标普(07322)7.1757.165-0.90%邵氏兄弟控股(00953)0.1230.115-0.86%启迪国际(00872)0.1260.122-0.81%盈利时(06838)1.6501.640-0.61%
加载中,请稍侯......