智通财经APP数据显示，截止2月17日收盘，有227只股票创52周新高，其中华夏能源控股(08009)、中国汽车内饰(00048)、巨涛海洋石油服务(03303)创高率位于前3位，分别为90.00%、64.10%、62.20%。另外有12只股票创52周新低，其中千盛集团控股(08475)、宏基集团控股(01718)、德莱建业(01546)创低率位于前三位，分别为-10.45%、-4.67%、-4.19%。52周新高排行
股票名称
收盘价
最高价
创高率
华夏能源控股(08009)0.6700.95090.00%中国汽车内饰(00048)1.1501.60064.10%巨涛海洋石油服务(03303)1.3301.33062.20%长盈集团（控股）(00689)0.1270.15760.20%英皇文化产业(00491)0.1300.17747.50%天瑞汽车内饰(06162)0.1620.19035.71%英达公路再生科技(06888)0.2700.28033.33%新疆新鑫矿业(03833)1.4701.47031.25%火币科技(01611)24.00025.70030.46%信义储电(08328)8.3508.35027.68%中广核矿业(01164)0.8400.80023.08%欧科云链(01499)0.7500.80023.08%移卡(09923)121.000122.70023.07%万咖壹联(01762)1.8002.25022.28%华信金融投资(01520)0.2070.22022.22%芭迪贝伊(08297)0.8800.88022.22%雨润食品(01068)1.2501.49022.13%高雅光学(00907)1.5301.54018.46%第一视频(00082)0.9300.98016.67%中国大冶有色金属(00661)0.1370.14016.67%专业旅运(01235)0.3050.35016.67%无缝绿色(08150)0.1000.10516.67%东瀛游(06882)0.5300.59015.69%恒腾网络（旧）(02982)16.96017.90015.48%恒腾网络（新）(00136)16.50017.80014.84%赛晶科技(00580)3.9004.49014.83%大中华地产控股(00021)0.1530.15514.81%栢能集团(01263)5.1305.98014.78%神冠控股(00829)0.3750.39014.71%科通芯城(00400)3.7004.10014.53%永利地产发展(00864)0.5700.57014.00%雄岸科技(01647)0.7800.98013.95%美图公司(01357)4.1004.30013.16%信阳毛尖(00362)0.5000.63012.50%御佳控股(03789)0.1500.15512.32%中金金瑞中网－Ｕ(09186)18.14018.11012.28%铁货(01029)0.2050.22212.12%嘉泓物流(02130)7.3607.48011.64%盛力达科技(01289)1.2601.45011.54%乐透互娱(08198)1.5301.79011.18%新时代能源(00166)0.0950.10011.11%平安中国质量因子(03166)60.08060.12011.00%卓珈控股(01827)0.9401.01010.99%亚太资源(01104)1.4401.52010.95%澳能建设(01183)6.5706.63010.68%复锐医疗科技(01696)7.8009.17010.62%延长石油国际(00346)0.0710.07610.14%元力控股(01933)0.4550.49510.00%融创服务(01516)27.20028.3509.88%泡泡玛特(09992)105.000107.6009.80%华荣能源(01101)0.1550.1619.52%ＢＣ科技集团(00863)21.05022.4509.51%励晶太平洋(00575)0.2600.2909.43%毅兴行(01047)0.4800.5909.26%禅游科技(02660)1.8301.8909.25%北京控股环境集团(00154)0.7100.7408.82%首都信息(01075)0.4750.5108.51%东汇Ａ５０－Ｒ(82843)20.64020.6008.42%中国有赞(08083)4.4304.5208.39%凯富善集团控股(08512)0.1540.1558.39%卜蜂国际(00043)1.0401.0408.33%信利国际(00732)1.9702.1408.08%金马能源(06885)4.7204.8208.07%四环医药(00460)2.6402.9107.78%华谊腾讯娱乐(00419)0.5200.5707.55%中信大锰(01091)0.5600.5707.55%药明巨诺－Ｂ(02126)49.80049.9507.53%微盟集团(02013)33.15033.1007.47%东方报业集团(00018)0.5300.6007.14%映美控股(02028)0.2900.3007.14%索信达控股(03680)9.17010.1607.06%Ａ８新媒体(00800)0.3450.3807.04%山东新华制药股份(00719)5.3905.4006.93%彩虹新能源(00438)2.6502.8006.46%京东集团－ＳＷ(09618)417.600419.8006.33%兑吧(01753)4.9004.9906.17%国药科技股份(08156)0.3200.3456.15%沧海控股(02017)0.5200.7205.88%天虹纺织(02678)10.68010.7205.72%嘉实明晟Ａ股－Ｒ(83118)20.40020.4005.64%易鑫集团(02858)3.7403.9505.61%卡森国际(00496)2.4002.6805.51%恒大汽车(00708)72.30072.4505.38%紫金矿业(02899)13.80014.2605.01%康哲药业(00867)15.16015.1604.99%海昌海洋公园(02255)0.8000.8904.71%滨海投资(02886)1.5901.6204.52%中国铝业(02600)3.2603.2904.44%众安在綫(06060)79.80076.6004.43%理士国际(00842)1.4801.6604.40%金邦达宝嘉(03315)2.3402.6604.31%中国石油化工股份(00386)4.3404.3704.30%创建集团控股(01609)7.5007.9204.21%百胜中国－Ｓ(09987)503.000506.0004.20%江西铜业股份(00358)18.00018.0404.16%MONGOL MINING(00975)3.3503.8504.05%香港医思医疗集团(02138)7.6507.8303.98%香格里拉（亚洲）(00069)7.9608.1003.85%天宝集团(01979)2.7002.7503.77%太兴集团(06811)1.9401.9403.74%畅捷通(01588)34.90036.2003.72%洛阳钼业(03993)6.7606.7803.51%冠军科技集团(00092)0.1380.1483.50%玖龙纸业(02689)14.70014.7603.36%富阳(00352)0.9000.9503.26%信星集团(01170)0.9400.9503.26%赤子城科技(09911)9.42011.5403.22%招商银行(03968)67.75069.4503.19%登辉控股(01692)1.4701.6303.16%酷派集团(02369)0.6000.6603.13%香港交易所(00388)563.000570.5003.07%火岩控股(01909)7.2507.4203.06%羚邦集团(02230)0.1800.1802.86%金源米业(00677)0.7200.7302.82%ＸＬ二南方恒科(07226)13.52013.5302.81%香港通讯国际控股(00248)0.1100.1142.70%中国淀粉(03838)0.1920.1942.65%ＦＬ二南方国指(07288)9.8809.9152.64%丰盛服务集团(00331)3.9103.9202.62%博耳电力(01685)0.7100.8002.56%百利达集团控股(08179)0.3000.4052.53%中石化油服(01033)0.8100.8202.50%联想集团(00992)10.64010.7602.48%ＰＰ中新经济－Ｕ(09173)1.7441.7442.47%锦江资本(02006)1.6701.6702.45%ＧＸ中国云算(02826)156.050158.9502.45%万裕科技(00894)2.0702.1502.38%山高金融(00412)0.8800.8802.33%昆仑能源(00135)7.9008.0602.28%民生教育(01569)1.7801.8002.27%信恳智能(01967)13.68013.6802.24%珩湾科技(01523)1.3401.3702.24%ＪＳ环球生活(01691)22.10023.0002.22%亚洲金融(00662)4.0804.1502.22%恒生中国企业－Ｒ(82828)103.150103.2002.18%厦门港务(03378)1.4101.4102.17%宝峰时尚(01121)4.6904.7502.15%中金金瑞中网－Ｒ(83186)116.950116.6502.15%ＦＬ二ＧＸ恒指(07231)12.43012.4502.13%中国稀土(00769)0.9200.9602.13%中金金瑞中网(03186)140.650140.5002.07%ＦＬ二南方恒指(07200)11.94012.0102.04%时捷(01184)3.1003.1601.94%佳明集团控股(01271)6.0006.0001.87%恒指ＥＴＦ(02833)31.66031.9801.85%ＦＬ二ＧＸ国指(07230)9.9909.9451.84%丰城控股(08216)1.1101.1101.83%新东方－Ｓ(09901)1,541.0001,570.0001.82%嘉实明晟Ａ股(03118)24.28024.2801.76%华夏港股通小型股(03157)35.66035.9601.70%东汇香港３５－Ｒ(83012)19.61019.6101.66%富汇建筑控股(01034)1.5601.8801.62%安硕恒生指数－Ｒ(83115)92.58092.5801.60%领航中国－Ｕ(09169)1.8861.9201.59%ＳＰＤＲ大中华(03073)62.98062.9801.58%安硕亚洲除日－Ｕ(09010)9.7059.6501.53%邮储银行(01658)6.0506.1501.49%香港中旅(00308)1.3701.4101.44%安硕恒生科技(03067)22.88022.8801.42%中国太保(02601)39.40039.6001.41%滇池水务(03768)2.1102.1701.40%华夏恒生科技(03088)13.79013.8001.40%恒生科技ＥＴＦ(03032)10.92010.9201.39%恒指ＥＴＦ－Ｒ(82833)26.28026.2201.39%恒生中国企业(02828)123.650124.2501.35%佳民集团(08519)0.1520.1521.33%招商局中国基金(00133)11.20011.3801.25%ＧＸ中国洁能－Ｕ(09809)17.19017.2301.23%恒大物业(06666)19.16019.7401.23%东汇Ａ５０(02843)24.80024.8001.22%盈富基金(02800)31.28031.3401.16%英皇娱乐酒店(00296)1.2701.3501.12%领航亚洲高息－Ｒ(83085)21.66021.6601.12%易方达沪深三－Ｒ(83100)57.36057.3601.09%ＧＸＭＳＣＩ中国(03040)53.28053.3801.06%南方中创业板－Ｒ(83147)12.37012.3700.98%晨鸣纸业(01812)7.1207.2200.98%新鸿基地产(00016)111.200114.0000.97%易方达沪深三(03100)69.30069.3000.96%安硕恒生指数(03115)111.250111.2500.95%中石化炼化工程(02386)4.2404.2800.94%平安香港高息股(03070)26.84026.8800.90%领航亚洲－Ｕ(09805)4.3184.2880.89%同程艺龙(00780)16.56016.6200.85%浙江沪杭甬(00576)7.1007.1500.85%安硕恒生指数－Ｕ(09115)14.35014.3200.85%合景悠活(03913)9.6509.6800.83%东吴水泥(00695)1.4501.5100.80%ＧＸ中国消费(02806)100.800101.9500.74%江南布衣(03306)10.74010.8800.74%锦欣生殖(01951)20.45020.7500.73%安硕纳指一百－Ｒ(82834)214.000214.0000.71%赣锋锂业(01772)148.000148.2000.68%中国龙工(03339)3.0403.0800.65%英皇钟表珠宝(00887)0.1600.1630.62%太平洋航运(02343)1.6501.6700.60%合生创展集团(00754)25.10025.2500.60%ＧＸ中国电车－Ｕ(09845)20.28020.3200.59%中国旭阳集团(01907)5.1105.2000.58%ＢＭＯ香港银行股(03143)7.4507.4900.54%阿里健康(00241)29.95029.9500.50%ＧＸ恒生高股息率(03110)28.24028.1400.50%银河娱乐(00027)69.80071.5000.49%品质国际(00243)0.3800.4100.49%安硕中国ＥＴＦ(02801)41.52041.5600.48%ＸＬ二南方Ａ５０(07248)9.5759.5650.47%领航亚洲(02805)33.46033.6800.42%华夏沪深三百－Ｒ(83188)60.24060.2600.40%ＢＭＯ纳指－Ｕ(09086)3.5743.5660.39%中粮家佳康(01610)5.1505.2000.39%南方Ａ５０－Ｒ(82822)19.30019.3100.36%华夏恒生科技－Ｕ(09088)1.7741.7320.35%信和置业(00083)11.60011.7200.34%标智新经济５０(03182)25.04025.0200.32%工银南方中国(03167)132.400132.4000.30%领航亚洲高息－Ｕ(09085)3.3443.3500.24%恒生Ａ股龙头－Ｒ(83128)71.88071.8400.20%云顶新耀－Ｂ(01952)98.100104.8000.19%贝康医疗－Ｂ(02170)32.00032.3000.16%日兴环球联网(03072)179.950179.9500.14%领航中国(03169)14.68014.6900.14%安硕Ａ５０－Ｒ(82823)19.57019.5400.10%ＸＬ二南方沪深三(07233)14.38014.4000.07%平安５ＨＡＮＤＬ(03198)94.14094.1600.06%安硕沪深三百－Ｒ(82846)38.32038.3600.05%南方人民币(03122)186.450186.4500.03%Ａ工银中金美(03011)7,959.4507,965.8500.01%
52周新低排行
股票名称
收盘价
最低价
创低率
千盛集团控股(08475)0.3300.300-10.45%宏基集团控股(01718)0.1710.143-4.67%德莱建业(01546)0.1660.160-4.19%ＸＩ二南方恒科(07552)3.9423.942-2.62%ＦＩ二南方国指(07588)3.2603.248-2.52%ＦＩ二南方恒指(07500)3.8783.858-2.13%ＸＩ华夏沪深三百(07373)5.2355.235-1.87%盈利时(06838)1.6501.610-1.83%ＦＩＧＸ恒指(07336)4.3924.376-1.17%ＦＩ南方恒指(07300)4.2464.236-1.12%ＸＩ南方沪深三百(07333)6.0206.020-0.99%桦欣控股(01657)2.8002.700-0.74%
加载中,请稍侯......