智通财经APP数据显示，截止2月18日收盘，有156只股票创52周新高，其中新工投资(00666)、恒达科技控股(01725)、大生农业金融(01103)创高率位于前3位，分别为387.80%、65.58%、60.00%。另外有11只股票创52周新低，其中广骏集团控股(08516)、千盛集团控股(08475)、ＴＯＭ集团(02383)创低率位于前三位，分别为-2.86%、-1.67%、-1.64%。52周新高排行
股票名称
收盘价
最高价
创高率
新工投资(00666)0.2051.000387.80%恒达科技控股(01725)3.5003.56065.58%大生农业金融(01103)0.0290.03260.00%万国国际矿业(03939)2.5903.60038.46%天虹纺织(02678)12.74014.56035.82%恒新丰控股(01920)0.2500.26034.72%汛和集团(01591)0.0360.04330.30%嘉进投资国际(00310)0.0390.04029.03%晨鸣纸业(01812)8.5208.87022.85%中国资源交通(00269)0.0160.01721.43%ITE HOLDINGS(08092)0.0340.05317.78%汇量科技(01860)9.70011.44017.57%中信大锰(01091)0.6400.67017.54%结好金融(01469)1.0401.11016.84%欧科云链(01499)0.7600.92015.00%火币科技(01611)25.00029.55014.98%佐力小贷(06866)0.4450.57014.00%超大现代(00682)0.0760.08213.89%结好控股(00064)0.2250.23913.81%中国钱包(00802)0.1300.16113.38%香港资源控股(02882)0.1010.13013.04%交大慧谷(08205)0.3100.35012.90%大中华地产控股(00021)0.1720.17812.66%鲜驰达控股(01175)0.0830.10012.36%映美控股(02028)0.2850.33511.67%圆美光电(08311)0.6700.71010.94%铁货(01029)0.2320.24610.81%中国大冶有色金属(00661)0.1410.15510.71%永丰集团控股(01549)0.1030.1209.09%巨涛海洋石油服务(03303)1.3201.4509.02%理文造纸(02314)8.0008.0408.94%太平洋航运(02343)1.7501.8108.38%新意网集团(01686)8.1908.4308.08%俊盟国际(08062)0.4150.4757.95%锦欣生殖(01951)20.30022.4007.95%兑吧(01753)4.3605.3807.82%神冠控股(00829)0.3950.4207.69%ＧＸ沪深三百－Ｒ(83127)19.96020.4607.51%中国旭阳集团(01907)5.3605.5907.50%C-LINK SQ(01463)3.2303.3207.44%盛诺集团(01418)0.3000.3007.14%英达公路再生科技(06888)0.2550.3007.14%正业国际(03363)0.7300.7807.14%芭迪贝伊(08297)0.9000.9406.82%嘉涛（香港）控股(02189)0.6200.6506.56%贝康医疗－Ｂ(02170)31.60034.4006.50%中广核新能源(01811)2.6302.7006.30%江西铜业股份(00358)18.00019.1406.10%安硕恒生科技－Ｕ(09067)2.8563.1686.10%博时科创５０－Ｒ(82832)9.98510.1906.09%阜丰集团(00546)3.7603.8706.03%信义储电(08328)7.8808.8805.97%专业旅运(01235)0.2950.3705.71%阳光纸业(02002)2.6202.6805.51%药明巨诺－Ｂ(02126)48.80052.6505.41%IGG(00799)13.62015.1205.29%紫金矿业(02899)13.68015.0005.19%中国淀粉(03838)0.1980.2045.15%美图公司(01357)3.9804.5004.65%润利海事(02682)0.1320.1604.58%明源云(00909)57.00060.8004.56%华兴资本控股(01911)30.80031.8004.26%创联教育金融(02371)0.0470.0504.17%澳能建设(01183)6.7306.9004.07%ＧＸ中国机智(02807)68.38076.6003.82%标智香港１００(02825)33.60033.9803.79%海通沪深三百－Ｒ(82811)20.14020.9803.76%迅销(06288)79.30079.3503.73%中国铝业(02600)3.3103.4103.65%丰城控股(08216)1.0701.1503.60%工银南方中国－Ｒ(83167)106.450107.5003.46%中海石油化学(03983)1.9902.1103.43%中化化肥(00297)1.1501.2203.39%联想集团(00992)10.68011.1203.35%中粮家佳康(01610)4.9205.3703.27%海航科技投资(02086)0.7500.9503.26%御佳控股(03789)0.1600.1603.23%新时代能源(00166)0.0820.1033.00%佳明集团控股(01271)6.0806.1803.00%洛阳钼业(03993)6.5806.9802.95%天立教育(01773)10.00010.6802.89%民生教育(01569)1.7901.8502.78%华夏恒生科技－Ｕ(09088)1.7241.7782.66%PERSTA(03395)0.6700.7802.63%嘉泓物流(02130)7.2607.6602.41%招商局港口(00144)11.80011.9402.23%第一视频(00082)0.9701.0002.04%中国东方教育(00667)19.34020.7001.97%合景悠活(03913)9.8009.8701.96%中怡国际(02341)1.4401.5701.95%英皇钟表珠宝(00887)0.1540.1661.84%敏华控股(01999)21.45022.7501.79%信恳智能(01967)13.90013.9201.75%香港通讯国际控股(00248)0.1160.1161.75%信和置业(00083)11.82011.9201.71%综合环保集团(00923)0.0630.0691.47%汇森家居(02127)2.4502.7801.46%国药科技股份(08156)0.3300.3501.45%ＧＸ沪深三百(03127)23.84024.5601.40%中国石油化工股份(00386)4.3404.4301.37%海尔智家(06690)35.85038.4501.32%高雅光学(00907)1.5601.5601.30%博时科创５０(02832)12.09012.2701.24%玖龙纸业(02689)14.78014.9401.22%建滔集团(00148)37.15037.5001.21%微盟集团(02013)30.30033.5001.21%中广核矿业(01164)0.7600.8501.19%华夏恒生科技(03088)13.32013.9601.16%宝峰时尚(01121)4.4404.8001.05%香港交易所(00388)565.500576.5001.05%太兴集团(06811)1.9001.9601.03%赣锋锂业(01772)136.800149.7001.01%中国南方航空股份(01055)5.0905.2800.96%领航亚洲－Ｕ(09805)4.2764.3280.93%舜宇光学科技(02382)226.600241.8000.92%香港医思医疗集团(02138)7.3907.9000.89%ＸＬ二南方沪深三(07233)13.50014.5100.76%山东新华制药股份(00719)5.4105.4400.74%安乐工程(01977)1.3901.3900.72%京东集团－ＳＷ(09618)413.600422.8000.71%腾讯控股(00700)747.500775.5000.71%阿里健康(00241)29.10030.1500.67%ＸＬ二南方恒科(07226)12.65013.6200.67%佳民集团(08519)0.1490.1530.66%标智沪深３００(02827)56.66059.0000.65%凯富善集团控股(08512)0.1540.1560.65%易方达沪深三(03100)67.40069.7400.63%锦江资本(02006)1.5801.6800.60%ＦＬ二ＧＸ国指(07230)9.67510.0000.55%安硕沪深三百(02846)44.28046.5600.52%同程艺龙(00780)16.42016.7000.48%滇池水务(03768)2.1202.1800.46%华夏沪深三百(03188)70.00072.9800.41%合生创展集团(00754)25.00025.3500.40%中国宏桥(01378)9.42010.1600.40%恒生科技ＥＴＦ(03032)10.52010.9600.37%ＧＸ恒生高股息率(03110)28.10028.2400.36%安硕恒生指数－Ｕ(09115)14.14014.3700.35%海天国际(01882)29.50031.5000.32%天保能源(01671)1.0101.0300.29%领航亚洲－Ｒ(82805)27.66027.8000.29%南方中证五百(03005)21.48022.0800.27%美团－Ｗ(03690)428.000460.0000.26%南方Ａ５０(02822)22.44023.3600.26%安硕Ａ５０(02823)22.84023.7000.25%创建集团控股(01609)7.8007.9400.25%领航中国－Ｒ(83169)11.87012.1300.25%ＰＰ中国基石(02803)8.6108.6400.23%ＸＬ二南方Ａ５０(07248)9.0059.5850.21%ＸＴＲＮ５０印度(03015)1,577.0001,585.0000.19%康哲药业(00867)14.22015.1800.13%领航中国(03169)14.26014.7000.07%ＧＸ中国消费(02806)95.080102.0000.05%恒生中国企业(02828)121.800124.3000.04%ＧＸＭＳＣＩ中国(03040)51.78053.4000.04%易方达沪深三－Ｒ(83100)56.06057.3800.03%
52周新低排行
股票名称
收盘价
最低价
创低率
广骏集团控股(08516)0.1450.136-2.86%千盛集团控股(08475)0.2950.295-1.67%ＴＯＭ集团(02383)0.6000.600-1.64%联合医务(00722)0.9600.960-1.03%ＦＩＧＸ国指(07362)4.6744.626-0.86%中国天瑞水泥(01252)6.2506.100-0.81%ＸＩ二南方恒科(07552)4.1983.916-0.66%信基沙溪(03603)1.6801.650-0.60%ＸＩ华夏沪深三百(07373)5.3605.210-0.48%全民国际(08170)2.8202.570-0.39%ＸＩ南方Ａ５０(07348)7.1306.920-0.22%
加载中,请稍侯......