智通港股52周新高、新低统计|2月24日

智通财经APP数据显示，截止2月24日收盘，有86只股票创52周新高，其中强泰环保(01395)、米格国际控股(01247)、奥传思维控股(08091)创高率位于前3位，分别为296.34%、80.00%、46.67%。另外有19只股票创52周新低，其中隆基泰和智慧能源(01281)、粤海制革(01058)、环联连讯(01473)创低率位于前三位，分别为-16.11%、-10.59%、-10.17%。52周新高排行

股票名称

收盘价

最高价

创高率

强泰环保(01395)0.1700.650296.34%米格国际控股(01247)0.0610.11780.00%奥传思维控股(08091)0.0820.08846.67%３６１度(01361)1.7501.97037.28%宏光照明(06908)1.0801.30035.42%华记环球集团(02296)0.7100.80033.33%金山能源(00663)0.1150.11527.78%金粤控股(00070)0.1150.18521.71%珠光控股(01176)1.7201.83020.39%勇利投资(01145)0.3800.44520.27%金汇教育(08160)0.2850.30020.00%K2 F&B(02108)0.2550.29519.43%智勤控股(09913)2.3502.37013.94%景福集团(00280)0.3350.38513.91%西藏水资源(01115)0.9901.01012.22%皇冠环球集团(00727)0.4750.50011.11%无缝绿色(08150)0.1200.1238.85%莎莎国际(00178)2.1102.1708.50%东吴水泥(00695)1.8001.8408.24%大中华金融(00431)0.2180.2287.55%重庆机电(02722)0.6600.7407.25%工银南方中国－Ｕ(09167)15.21015.2007.12%湾区发展(00737)3.1503.2606.54%魏桥纺织(02698)2.4302.6006.12%信达国际控股(00111)0.4800.5306.00%太兴集团(06811)2.1002.1405.94%永义国际(01218)3.8704.0005.26%高雅光学(00907)1.5801.8105.23%裕程物流(08489)1.1201.4305.15%同程艺龙(00780)17.98018.7205.05%芭迪贝伊(08297)0.9601.0505.00%国际家居零售(01373)2.7902.8204.83%骏溢环球金融(08350)0.2100.2304.55%鹰君(00041)29.45030.2504.31%东瀛游(06882)0.7300.7304.29%丰城控股(08216)1.2201.2204.27%阿仕特朗金融(08333)0.1830.1833.98%信义玻璃(00868)21.80024.5003.59%森浩集团(08285)0.0850.0883.53%银城国际控股(01902)2.9703.0303.41%廸生创建(00113)4.0904.2803.13%恒宇集团(02448)2.3702.4802.90%中国核能科技(00611)0.8100.8502.41%浙江沪杭甬(00576)6.9507.3202.38%中国国航(00753)7.0307.0502.32%港铁公司(00066)46.15047.5002.26%中国太平(00966)16.28017.6402.20%庄臣控股(01955)0.9100.9602.13%金朝阳集团(00878)8.8909.1402.12%欢喜传媒(01003)2.4402.5002.04%希慎兴业(00014)32.70033.6501.97%银河娱乐(00027)74.90080.3001.90%信和置业(00083)12.32012.9601.89%新秀丽(01910)14.60015.5801.83%爱德新能源(02623)0.1080.1141.79%铁货(01029)0.2600.2901.75%中国南方航空股份(01055)5.7305.9901.70%创建集团控股(01609)8.2009.4501.61%信恳智能(01967)14.32014.3401.56%九龙仓置业(01997)47.60049.6001.54%澳门励骏(01680)1.2801.4401.41%澳博控股(00880)11.20011.8001.37%富通科技(00465)0.7600.7601.33%中国石油化工股份(00386)4.4304.6301.31%大酒店(00045)7.8208.1701.24%保诚(02378)153.500155.4001.24%越秀地产(00123)1.6701.7201.18%香格里拉（亚洲）(00069)7.8808.1901.11%晶苑国际(02232)2.8802.9601.02%祥生控股集团(02599)5.9505.9701.02%东方兴业控股(00430)0.0830.1001.01%永利澳门(01128)15.80016.3000.99%美高梅中国(02282)13.22014.4200.98%伯明翰体育(02309)0.2370.2420.83%迅销(06288)80.00080.0500.69%ＧＸ恒生高股息率(03110)27.90028.9200.63%远东宏信(03360)8.1808.6200.58%东汇香港３５－Ｒ(83012)19.40020.0000.55%六福集团(00590)21.30021.5000.47%滇池水务(03768)2.1202.1900.46%丰盛服务集团(00331)3.9403.9900.25%领航亚洲高息(03085)25.58026.1200.23%中华汽车(00026)113.900114.8000.17%领地控股(06999)5.8506.0100.17%新城发展(01030)7.9008.3400.11%中银航空租赁(02588)70.35071.9500.07%

52周新低排行

股票名称

收盘价

最低价

创低率

隆基泰和智慧能源(01281)0.1560.151-16.11%粤海制革(01058)0.2410.228-10.59%环联连讯(01473)0.5500.530-10.17%康宁杰瑞制药－Ｂ(09966)12.30012.140-8.03%星盛商业(06668)3.4103.350-5.37%COOL LINK(08491)0.0920.089-5.32%联合医务(00722)0.9000.900-4.26%银建国际(00171)0.7100.680-4.23%温岭工量刃具(01379)5.9805.290-3.99%中国互联网投资(00810)0.0460.042-2.33%普天通信集团(01720)0.5400.540-1.82%中国天瑞水泥(01252)6.2505.990-1.80%ＴＯＭ集团(02383)0.5800.580-1.69%南方科创板５０(03109)14.82014.800-1.33%亮晴控股(08603)0.0950.095-1.04%象兴国际(01732)0.1140.106-0.93%诺辉健康－Ｂ(06606)72.75069.500-0.71%金辉控股(09993)4.3004.170-0.24%丽丰控股(01125)6.4705.850-0.17%