智通港股52周新高、新低统计|4月7日

智通财经APP数据显示，截止4月7日收盘，有74只股票创52周新高，其中优越集团控股(01841)、中国置业投资(00736)、山东墨龙(00568)创高率位于前3位，分别为51.11%、46.59%、28.85%。另外有25只股票创52周新低，其中千盛集团控股(08475)、百家淘客(08287)、东方兴业控股(00430)创低率位于前三位，分别为-35.47%、-17.27%、-13.33%。52周新高排行

股票名称

收盘价

最高价

创高率

优越集团控股(01841)0.5800.68051.11%中国置业投资(00736)1.0901.29046.59%山东墨龙(00568)3.1303.26028.85%中远海控(01919)13.66013.76020.28%拉近网娱(08172)0.4300.46517.72%环球大通集团(08063)0.1300.13317.70%高门集团(08412)0.5900.64016.36%东方海外国际(00316)148.000153.00014.35%其利工业集团(01731)0.6900.69011.29%绿城服务(02869)12.88013.3009.02%虎都(02399)4.9105.0008.70%宏光照明(06908)7.5907.8507.39%中国联塑(02128)19.32019.5806.99%交银国际(03329)1.7501.7806.59%特步国际(01368)5.0705.0806.50%荣晖国际(00990)0.4900.5106.25%誉宴集团(01483)2.4202.4206.14%世茂服务(00873)18.88018.9205.94%SHANGHAI GROWTH(00770)0.3700.3805.56%好孩子国际(01086)1.6601.7205.52%滨江服务(03316)23.75023.7505.32%现代牙科(03600)2.4702.5805.31%香港食品投资(00060)0.7800.8405.00%ＪＳ环球生活(01691)25.80026.5004.95%中远海运港口(01199)6.2806.8004.62%中星集团控股(00055)0.4500.4704.44%普星能量(00090)1.0201.0204.08%宏海控股集团(08020)0.0700.0803.90%东建国际(00329)3.2903.2903.79%ＸＴＲ美国(03020)901.000914.8003.70%海丰国际(01308)27.65028.1503.11%建滔积层板(01888)17.64018.1403.07%周大福(01929)12.86012.9602.86%龙记集团(00255)3.2703.2702.83%宝龙地产(01238)8.0008.1102.66%华记环球集团(02296)1.1701.2202.52%领航标普五百－Ｕ(09140)3.7343.7382.35%尚捷集团控股(03860)1.3001.3302.31%鞍钢股份(00347)4.4804.5702.24%威雅利(00854)3.0503.2702.19%同道猎聘(06100)23.85023.8502.14%马鞍山钢铁股份(00323)3.0003.0202.03%伟禄集团(01196)10.32010.3601.97%雅居乐集团(03383)13.08013.1801.85%领航标普五百－Ｒ(83140)24.44024.4401.83%领航标普五百(03140)29.06029.1001.78%领航发展欧洲－Ｒ(83101)18.28018.3301.61%万顺集团控股(01746)0.6200.6501.56%环球信贷集团(01669)0.6400.6601.54%领航发展欧洲－Ｕ(09101)2.7962.8041.52%上海实业环境(00807)1.3101.3501.50%建滔集团(00148)43.70044.3001.49%领航发展欧洲(03101)21.74021.8401.39%ＴＲ新加坡(03065)12.16012.1601.33%安徽皖通高速公路(00995)5.6005.6101.26%三星高息房托(03187)22.20022.3401.25%久泰邦达能源(02798)15.88016.1401.13%深圳控股(00604)2.8402.9001.05%哔哩哔哩－ＳＷ(09626)874.000888.0001.02%三星高息房托－Ｕ(09187)2.8602.8600.88%华兴资本控股(01911)30.85032.1500.78%ＡＥＯＮ信贷财务(00900)5.5905.6000.72%香港建设（控股）(00190)7.7507.8000.65%旭辉控股集团(00884)7.7707.8500.64%京城机电股份(00187)1.9002.0400.49%中国燃气(00384)31.85032.5000.46%惠记集团(00610)4.2504.3800.46%俄铝(00486)4.9205.0000.40%I.T(00999)2.8802.9000.35%ＧＸ恒生高股息率(03110)29.18029.4600.34%新世界发展(00017)40.80041.1500.27%Ａ工银中金美(03011)7,996.5507,996.5500.12%远东宏信(03360)9.2609.5100.11%ＰＰ美国库－Ｕ(09077)500.400500.4500.04%

52周新低排行

股票名称

收盘价

最低价

创低率

千盛集团控股(08475)0.1360.111-35.47%百家淘客(08287)0.1200.091-17.27%东方兴业控股(00430)0.0700.052-13.33%ＡＶ策划推广(08419)0.2240.200-9.09%中国华君(00377)7.2006.400-8.57%衍生集团(06893)0.4850.470-5.05%通达宏泰(02363)0.3400.330-2.94%承达集团(01568)1.7801.730-2.81%浩柏国际(08431)0.0390.035-2.78%WAC HOLDINGS(08619)0.1920.166-2.35%澳洲成峰高教(01752)0.2100.210-2.33%ＸＩＧＸ标普(07322)6.9556.945-2.25%粤运交通(03399)1.3501.320-2.22%蓝月亮集团(06993)10.90010.860-1.81%新海能源(00342)0.6100.600-1.64%中建富通(00138)0.1910.188-1.57%自然美(00157)0.6700.650-1.52%冰雪集团(08429)0.2280.219-1.35%兆邦基地产(01660)0.7400.730-1.35%侨雄国际(00381)0.0990.095-1.04%恒安国际(01044)50.35050.050-0.89%健倍苗苗(02161)1.2901.250-0.79%时时服务(08181)0.1830.170-0.58%光荣控股(09998)0.1870.177-0.56%RIMBACO(01953)0.1880.180-0.55%