智通港股52周新高、新低统计|4月15日

智通财经APP数据显示，截止4月15日收盘，有53只股票创52周新高，其中环亚国际医疗集团(01143)、BENG SOON MACH(01987)、基石控股(01592)创高率位于前3位，分别为21.92%、21.73%、20.28%。另外有23只股票创52周新低，其中WAC HOLDINGS(08619)、裕程物流(08489)、快手－Ｗ(01024)创低率位于前三位，分别为-27.50%、-21.43%、-5.32%。52周新高排行

股票名称

收盘价

最高价

创高率

环亚国际医疗集团(01143)1.7201.78021.92%BENG SOON MACH(01987)4.3504.37021.73%基石控股(01592)1.6901.72020.28%叙福楼集团(01978)1.2401.25016.82%瑞港建设(06816)0.9801.00016.28%庄园牧场(01533)7.0008.03014.71%锦艺集团控股(00565)0.4200.42010.53%扬宇科技(08113)0.4500.48510.23%现代牙科(03600)2.8202.8509.62%大唐集团控股(02117)4.9005.2009.24%谊砾控股(00076)0.0240.0258.70%火岩控股(01909)7.8508.0508.49%中怡国际(02341)1.7701.8308.28%华记环球集团(02296)1.3901.3906.92%联易融科技－Ｗ(09959)22.40022.7505.81%INFINITY L&T(01442)0.7400.7905.33%彩星玩具(00869)0.4750.4804.35%李宁(02331)59.60061.5004.06%俄铝(00486)5.4205.5003.77%海蓝控股(02278)6.7006.9303.43%国药控股(01099)22.05022.5003.21%环球大通集团(08599)1.7001.7202.99%尚捷集团控股(03860)1.5601.6402.50%兖州煤业股份(01171)9.95010.2402.40%佳源服务(01153)4.2404.2802.15%虎都(02399)6.2006.4002.07%世茂服务(00873)19.30019.4601.88%泛海集团(00129)1.1901.2101.68%汇汉控股(00214)1.3101.3601.49%荣晖国际(00990)0.6700.7001.45%ＢＭＯ纳指－Ｕ(09086)3.6043.6101.35%美丽华酒店(00071)15.92016.3001.24%安硕ＭＳ台湾(03074)193.200193.2001.13%中信银行(00998)4.1404.1400.98%中国神华(01088)16.38016.6400.97%福田实业(00420)1.1401.1500.88%昆仑能源(00135)8.8208.8200.80%ＸＴＲ富时越南(03087)317.000318.5000.79%鞍钢股份(00347)5.1005.1900.78%必瘦站(01830)5.8806.4500.62%ＸＩ南方Ａ５０(07348)8.3108.3600.60%汉国置业(00160)3.4203.4200.59%ＰＰ越南(02804)96.60097.3600.58%富豪产业信托(01881)1.7401.7400.58%ＴＲ台湾(03036)429.500429.6000.51%Ｆ山证铁矿石(03047)17.60017.6000.51%领航发展欧洲(03101)22.06022.0800.45%马鞍山钢铁股份(00323)3.2703.3700.30%ＰＰ越南－Ｕ(09804)12.44012.4900.24%九龙建业(00034)8.9509.0200.22%ＡＢＦ港债指数(02819)102.400102.8000.19%安硕ＭＳ台湾－Ｒ(83074)162.000160.2500.16%长江基建集团(01038)47.10047.8500.10%

52周新低排行

股票名称

收盘价

最低价

创低率

WAC HOLDINGS(08619)0.1600.116-27.50%裕程物流(08489)0.3950.385-21.43%快手－Ｗ(01024)240.000235.000-5.32%五谷磨房(01837)0.6100.580-4.92%官酝控股(08513)0.3950.395-4.82%祖龙娱乐(09990)13.84013.540-4.38%新海能源(00342)0.5800.550-3.51%康宁杰瑞制药－Ｂ(09966)10.66010.540-3.30%皓天财经集团(01260)0.3500.340-2.86%ＸＬ二南方Ａ５０(07248)6.3206.150-2.84%衍生集团(06893)0.4200.410-2.38%智城发展控股(08268)0.0440.042-2.33%清科创业(01945)5.2505.210-2.25%万国数据－ＳＷ(09698)74.35073.100-1.62%长江生命科技(00775)0.8100.790-1.25%高银金融(00530)0.2490.240-0.83%ＰＰ中地美债(03001)379.250379.250-0.76%中生北控生物科技(08247)1.7001.490-0.67%美力时集团(01005)1.9601.960-0.51%ＰＰ长期国债(02817)118.500118.300-0.29%思考乐教育(01769)8.0007.740-0.26%ＰＰ长期国债－Ｒ(82817)100.350100.500-0.20%ＸＩＧＸ标普(07322)6.8156.815-0.15%